Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sachem Capital Corp
(NY:
SACH
)
2.880
-0.010 (-0.35%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
2.880
2.920
2.880
2.890
229,487
+0.00(+0.00%)
Jun 12, 2024
2.980
2.990
2.890
2.890
277,339
-0.02(-0.69%)
Jun 11, 2024
2.920
2.930
2.890
2.910
196,510
-0.02(-0.68%)
Jun 10, 2024
2.950
2.965
2.920
2.930
196,466
-0.04(-1.35%)
Jun 07, 2024
3.000
3.020
2.950
2.970
258,620
-0.07(-2.30%)
Jun 06, 2024
3.030
3.050
3.005
3.040
166,609
-0.01(-0.33%)
Jun 05, 2024
3.150
3.160
3.050
3.050
261,214
-0.09(-2.87%)
Jun 04, 2024
3.140
3.160
3.110
3.140
216,420
-0.02(-0.63%)
Jun 03, 2024
3.070
3.160
3.060
3.160
457,556
+0.14(+4.64%)
May 31, 2024
2.960
3.030
2.960
3.020
275,289
+0.06(+2.03%)
May 30, 2024
2.880
2.980
2.880
2.960
240,619
+0.09(+3.14%)
May 29, 2024
2.890
2.924
2.850
2.870
357,336
-0.02(-0.69%)
May 28, 2024
3.050
3.050
2.870
2.890
1,280,605
-0.17(-5.56%)
May 24, 2024
3.090
3.100
3.050
3.060
311,046
-0.03(-0.97%)
May 23, 2024
3.120
3.140
3.070
3.090
334,354
-0.03(-0.96%)
May 22, 2024
3.170
3.185
3.110
3.120
372,367
-0.05(-1.58%)
May 21, 2024
3.210
3.210
3.170
3.170
167,124
-0.03(-0.94%)
May 20, 2024
3.200
3.220
3.200
3.200
189,245
+0.00(+0.00%)
May 17, 2024
3.230
3.240
3.200
3.200
255,109
-0.02(-0.62%)
May 16, 2024
3.240
3.240
3.220
3.220
151,358
-0.01(-0.31%)
May 15, 2024
3.200
3.240
3.190
3.230
317,522
+0.04(+1.25%)
May 14, 2024
3.170
3.210
3.170
3.190
228,133
+0.00(+0.00%)
May 13, 2024
3.200
3.200
3.170
3.190
138,270
+0.01(+0.31%)
May 10, 2024
3.170
3.220
3.140
3.180
319,121
+0.00(+0.00%)
May 09, 2024
3.190
3.200
3.180
3.180
160,665
-0.02(-0.63%)
May 08, 2024
3.180
3.200
3.130
3.200
294,835
+0.04(+1.27%)
May 07, 2024
3.200
3.220
3.160
3.160
347,460
-0.01(-0.32%)
May 06, 2024
3.210
3.250
3.160
3.170
252,006
-0.03(-0.94%)
May 03, 2024
3.160
3.250
3.160
3.200
276,988
+0.06(+1.91%)
May 02, 2024
3.190
3.190
3.130
3.140
177,789
-0.01(-0.32%)
May 01, 2024
3.150
3.170
3.085
3.150
385,254
+0.05(+1.61%)
Apr 30, 2024
3.150
3.180
3.100
3.100
451,822
-0.08(-2.52%)
Apr 29, 2024
3.230
3.240
3.150
3.180
470,025
-0.07(-2.15%)
Apr 26, 2024
3.200
3.260
3.200
3.250
155,830
+0.07(+2.20%)
Apr 25, 2024
3.160
3.195
3.150
3.180
225,428
-0.02(-0.63%)
Apr 24, 2024
3.190
3.232
3.180
3.200
205,222
+0.01(+0.31%)
Apr 23, 2024
3.160
3.232
3.160
3.190
219,534
+0.05(+1.59%)
Apr 22, 2024
3.200
3.220
3.140
3.140
390,415
-0.05(-1.57%)
Apr 19, 2024
3.180
3.215
3.140
3.190
217,452
+0.01(+0.31%)
Apr 18, 2024
3.210
3.230
3.170
3.180
238,333
+0.00(+0.00%)
Apr 17, 2024
3.270
3.270
3.170
3.180
336,236
-0.06(-1.85%)
Apr 16, 2024
3.230
3.310
3.150
3.240
485,975
+0.04(+1.25%)
Apr 15, 2024
3.230
3.260
3.160
3.200
395,756
-0.01(-0.31%)
Apr 12, 2024
3.270
3.290
3.175
3.210
372,391
-0.04(-1.23%)
Apr 11, 2024
3.140
3.270
3.140
3.250
504,766
+0.10(+3.17%)
Apr 10, 2024
3.250
3.279
3.140
3.150
532,528
-0.15(-4.55%)
Apr 09, 2024
3.340
3.340
3.245
3.300
620,103
-0.01(-0.30%)
Apr 08, 2024
3.510
3.550
3.305
3.310
822,437
-0.30(-8.31%)
Apr 05, 2024
3.680
3.680
3.525
3.610
637,245
-0.02(-0.55%)
Apr 04, 2024
3.690
3.750
3.620
3.630
473,919
-0.02(-0.55%)
Apr 03, 2024
3.650
3.690
3.550
3.650
591,879
+0.03(+0.83%)
Apr 02, 2024
3.580
3.810
3.570
3.620
804,329
-0.05(-1.36%)
Apr 01, 2024
3.940
4.120
3.650
3.670
1,242,738
-0.79(-17.71%)
Mar 28, 2024
4.470
4.540
4.420
4.460
284,818
+0.00(+0.00%)
Mar 27, 2024
4.390
4.500
4.390
4.460
206,740
+0.08(+1.83%)
Mar 26, 2024
4.490
4.491
4.365
4.380
322,003
-0.08(-1.79%)
Mar 25, 2024
4.490
4.510
4.450
4.460
238,717
-0.04(-0.89%)
Mar 22, 2024
4.570
4.587
4.470
4.500
185,054
-0.04(-0.88%)
Mar 21, 2024
4.500
4.640
4.450
4.540
477,137
+0.00(+0.00%)
Mar 20, 2024
4.530
4.570
4.410
4.540
431,282
+0.01(+0.22%)
Mar 19, 2024
4.480
4.580
4.410
4.530
549,534
+0.06(+1.34%)
Mar 18, 2024
4.250
4.500
4.220
4.470
670,640
+0.23(+5.42%)
Mar 15, 2024
4.150
4.270
4.150
4.240
338,666
+0.03(+0.71%)
Mar 14, 2024
4.160
4.225
4.088
4.210
477,413
+0.05(+1.20%)
Mar 13, 2024
4.000
4.230
4.000
4.160
853,232
+0.16(+4.00%)
Mar 12, 2024
3.900
4.050
3.900
4.000
400,959
+0.07(+1.78%)
Mar 11, 2024
3.780
3.940
3.780
3.930
366,065
+0.11(+2.88%)
Mar 08, 2024
3.810
3.870
3.810
3.820
247,647
+0.00(+0.00%)
Mar 07, 2024
3.840
3.840
3.810
3.820
144,553
-0.02(-0.52%)
Mar 06, 2024
3.800
3.840
3.800
3.840
169,873
+0.05(+1.32%)
Mar 05, 2024
3.740
3.800
3.730
3.790
203,771
+0.02(+0.53%)
Mar 04, 2024
3.770
3.770
3.715
3.770
257,699
+0.00(+0.00%)
Mar 01, 2024
3.830
3.830
3.715
3.770
450,638
-0.07(-1.82%)
Feb 29, 2024
3.870
3.870
3.810
3.840
131,597
+0.03(+0.79%)
Feb 28, 2024
3.890
3.890
3.810
3.810
161,736
-0.09(-2.31%)
Feb 27, 2024
3.780
3.910
3.710
3.900
613,746
+0.14(+3.72%)
Feb 26, 2024
3.890
3.900
3.760
3.760
300,327
-0.17(-4.33%)
Feb 23, 2024
3.800
3.930
3.760
3.930
779,798
+0.12(+3.15%)
Feb 22, 2024
3.720
3.820
3.680
3.810
783,693
+0.09(+2.42%)
Feb 21, 2024
3.570
3.740
3.550
3.720
655,059
+0.14(+3.91%)
Feb 20, 2024
3.530
3.590
3.500
3.580
215,358
+0.05(+1.42%)
Feb 16, 2024
3.540
3.580
3.510
3.530
175,389
-0.03(-0.84%)
Feb 15, 2024
3.490
3.560
3.490
3.560
150,886
+0.07(+2.01%)
Feb 14, 2024
3.450
3.540
3.440
3.490
191,181
+0.08(+2.35%)
Feb 13, 2024
3.450
3.510
3.385
3.410
359,633
-0.11(-3.12%)
Feb 12, 2024
3.480
3.560
3.480
3.520
170,643
+0.03(+0.86%)
Feb 09, 2024
3.520
3.530
3.440
3.490
242,219
-0.04(-1.13%)
Feb 08, 2024
3.460
3.545
3.450
3.530
206,595
+0.09(+2.62%)
Feb 07, 2024
3.510
3.520
3.440
3.440
217,481
-0.05(-1.43%)
Feb 06, 2024
3.520
3.530
3.465
3.490
191,781
-0.03(-0.85%)
Feb 05, 2024
3.510
3.560
3.460
3.520
186,003
-0.02(-0.56%)
Feb 02, 2024
3.530
3.560
3.520
3.540
138,037
-0.04(-1.12%)
Feb 01, 2024
3.600
3.650
3.480
3.580
329,353
-0.01(-0.28%)
Jan 31, 2024
3.650
3.680
3.590
3.590
238,748
-0.08(-2.18%)
Jan 30, 2024
3.720
3.769
3.660
3.670
148,842
-0.08(-2.13%)
Jan 29, 2024
3.750
3.770
3.730
3.750
104,639
+0.00(+0.00%)
Jan 26, 2024
3.750
3.800
3.750
3.750
141,336
-0.01(-0.27%)
Jan 25, 2024
3.740
3.770
3.733
3.760
110,466
+0.03(+0.80%)
Jan 24, 2024
3.770
3.770
3.710
3.730
97,573
-0.02(-0.53%)
Jan 23, 2024
3.770
3.780
3.710
3.750
130,645
+0.00(+0.00%)
Jan 22, 2024
3.750
3.790
3.730
3.750
214,084
-0.04(-1.06%)
Jan 19, 2024
3.700
3.790
3.635
3.790
332,898
+0.11(+2.99%)
Jan 18, 2024
3.720
3.725
3.630
3.680
214,572
+0.00(+0.00%)
Jan 17, 2024
3.680
3.705
3.655
3.680
203,157
-0.03(-0.81%)
Jan 16, 2024
3.740
3.750
3.680
3.710
204,040
-0.07(-1.85%)
Jan 12, 2024
3.790
3.815
3.740
3.780
252,917
+0.01(+0.27%)
Jan 11, 2024
3.800
3.840
3.740
3.770
282,543
-0.03(-0.79%)
Jan 10, 2024
3.840
3.849
3.780
3.800
250,559
-0.04(-1.04%)
Jan 09, 2024
3.810
3.840
3.770
3.840
212,462
+0.02(+0.52%)
Jan 08, 2024
3.800
3.839
3.790
3.820
305,141
+0.04(+1.06%)
Jan 05, 2024
3.760
3.805
3.740
3.780
260,891
+0.02(+0.53%)
Jan 04, 2024
3.720
3.800
3.720
3.760
357,527
+0.01(+0.27%)
Jan 03, 2024
3.700
3.750
3.640
3.750
239,849
+0.04(+1.08%)
Jan 02, 2024
3.730
3.740
3.640
3.710
999,140
-0.03(-0.80%)
Dec 29, 2023
3.770
3.790
3.715
3.740
379,557
-0.06(-1.58%)
Dec 28, 2023
3.720
3.820
3.690
3.800
375,401
+0.00(+0.00%)
Dec 27, 2023
3.820
3.850
3.790
3.800
441,556
-0.03(-0.78%)
Dec 26, 2023
3.770
3.835
3.770
3.830
490,262
+0.09(+2.41%)
Dec 22, 2023
3.690
3.770
3.690
3.740
461,737
+0.02(+0.54%)
Dec 21, 2023
3.710
3.720
3.610
3.720
1,023,216
+0.04(+1.09%)
Dec 20, 2023
3.720
3.765
3.650
3.680
786,997
-0.01(-0.27%)
Dec 19, 2023
3.740
3.740
3.640
3.690
920,294
+0.00(+0.00%)
Dec 18, 2023
3.830
3.830
3.640
3.690
1,406,997
-0.11(-2.89%)
Dec 15, 2023
3.830
3.830
3.760
3.800
560,086
-0.03(-0.78%)
Dec 14, 2023
3.930
3.980
3.810
3.830
412,004
-0.03(-0.78%)
Dec 13, 2023
3.800
3.880
3.750
3.860
202,607
+0.08(+2.12%)
Dec 12, 2023
3.780
3.840
3.771
3.780
176,993
+0.00(+0.00%)
Dec 11, 2023
3.780
3.818
3.760
3.780
219,391
+0.01(+0.27%)
Dec 08, 2023
3.830
3.830
3.760
3.770
166,590
-0.08(-2.08%)
Dec 07, 2023
3.790
3.860
3.790
3.850
197,485
+0.07(+1.85%)
Dec 06, 2023
3.870
3.910
3.775
3.780
207,084
-0.09(-2.33%)
Dec 05, 2023
3.820
3.910
3.820
3.870
227,662
+0.00(+0.00%)
Dec 04, 2023
3.850
3.910
3.830
3.870
237,443
-0.02(-0.51%)
Dec 01, 2023
3.740
3.890
3.738
3.890
668,291
+0.14(+3.73%)
Nov 30, 2023
3.610
3.750
3.610
3.750
268,987
+0.13(+3.59%)
Nov 29, 2023
3.620
3.660
3.610
3.620
213,015
-0.01(-0.28%)
Nov 28, 2023
3.640
3.650
3.610
3.630
103,322
+0.00(+0.00%)
Nov 27, 2023
3.650
3.690
3.630
3.630
179,628
-0.07(-1.89%)
Nov 24, 2023
3.590
3.700
3.570
3.700
122,719
+0.10(+2.78%)
Nov 22, 2023
3.560
3.640
3.560
3.600
231,961
+0.05(+1.41%)
Nov 21, 2023
3.530
3.590
3.530
3.550
187,884
+0.00(+0.00%)
Nov 20, 2023
3.520
3.630
3.512
3.550
283,962
+0.00(+0.00%)
Nov 17, 2023
3.520
3.580
3.520
3.550
135,088
+0.02(+0.57%)
Nov 16, 2023
3.590
3.590
3.530
3.530
167,814
-0.07(-1.94%)
Nov 15, 2023
3.510
3.600
3.510
3.600
214,558
+0.08(+2.27%)
Nov 14, 2023
3.500
3.610
3.420
3.520
284,387
+0.12(+3.53%)
Nov 13, 2023
3.430
3.450
3.390
3.400
121,775
-0.03(-0.87%)
Nov 10, 2023
3.410
3.450
3.410
3.430
136,416
+0.00(+0.00%)
Nov 09, 2023
3.480
3.500
3.430
3.430
149,011
-0.04(-1.15%)
Nov 08, 2023
3.480
3.630
3.470
3.470
236,061
-0.03(-0.86%)
Nov 07, 2023
3.440
3.500
3.430
3.500
200,878
+0.09(+2.64%)
Nov 06, 2023
3.450
3.460
3.390
3.410
162,304
-0.04(-1.16%)
Nov 03, 2023
3.370
3.490
3.370
3.450
301,510
+0.13(+3.92%)
Nov 02, 2023
3.220
3.320
3.220
3.320
194,843
+0.13(+4.08%)
Nov 01, 2023
3.240
3.260
3.180
3.190
138,869
-0.06(-1.85%)
Oct 31, 2023
3.240
3.290
3.230
3.250
116,655
+0.04(+1.25%)
Oct 30, 2023
3.240
3.250
3.180
3.210
226,101
-0.10(-3.02%)
Oct 27, 2023
3.360
3.380
3.260
3.310
271,188
-0.05(-1.49%)
Oct 26, 2023
3.220
3.390
3.220
3.360
223,725
+0.15(+4.67%)
Oct 25, 2023
3.270
3.280
3.200
3.210
259,926
-0.03(-0.93%)
Oct 24, 2023
3.410
3.445
3.240
3.240
640,100
-0.19(-5.54%)
Oct 23, 2023
3.450
3.505
3.420
3.430
235,391
-0.04(-1.15%)
Oct 20, 2023
3.440
3.515
3.440
3.470
211,064
-0.01(-0.29%)
Oct 19, 2023
3.550
3.570
3.470
3.480
149,505
-0.12(-3.33%)
Oct 18, 2023
3.650
3.650
3.569
3.600
147,678
-0.09(-2.44%)
Oct 17, 2023
3.610
3.710
3.598
3.690
196,119
+0.08(+2.22%)
Oct 16, 2023
3.500
3.650
3.495
3.610
197,805
+0.11(+3.14%)
Oct 13, 2023
3.500
3.530
3.495
3.500
56,071
+0.00(+0.00%)
Oct 12, 2023
3.570
3.570
3.460
3.500
132,139
-0.06(-1.69%)
Oct 11, 2023
3.550
3.580
3.540
3.560
80,073
+0.02(+0.56%)
Oct 10, 2023
3.510
3.540
3.490
3.540
145,604
+0.08(+2.31%)
Oct 09, 2023
3.400
3.500
3.400
3.460
115,920
+0.02(+0.58%)
Oct 06, 2023
3.370
3.440
3.365
3.440
104,782
+0.05(+1.47%)
Oct 05, 2023
3.300
3.420
3.300
3.390
118,962
+0.08(+2.42%)
Oct 04, 2023
3.310
3.340
3.280
3.310
193,941
-0.04(-1.19%)
Oct 03, 2023
3.430
3.445
3.300
3.350
422,653
-0.10(-2.90%)
Oct 02, 2023
3.520
3.525
3.430
3.450
124,057
-0.08(-2.27%)
Sep 29, 2023
3.510
3.550
3.475
3.530
170,155
+0.02(+0.57%)
Sep 28, 2023
3.470
3.530
3.465
3.510
208,952
+0.04(+1.15%)
Sep 27, 2023
3.500
3.560
3.470
3.470
112,296
+0.01(+0.29%)
Sep 26, 2023
3.580
3.600
3.460
3.460
171,087
-0.12(-3.35%)
Sep 25, 2023
3.640
3.610
3.580
3.580
172,876
-0.06(-1.65%)
Sep 22, 2023
3.590
3.675
3.570
3.640
196,389
+0.05(+1.39%)
Sep 21, 2023
3.650
3.660
3.580
3.590
155,786
-0.08(-2.18%)
Sep 20, 2023
3.700
3.719
3.670
3.670
110,945
-0.02(-0.54%)
Sep 19, 2023
3.680
3.719
3.650
3.690
238,581
+0.00(+0.00%)
Sep 18, 2023
3.710
3.750
3.688
3.690
350,974
-0.06(-1.60%)
Sep 15, 2023
3.680
3.750
3.679
3.750
212,025
+0.05(+1.35%)
Sep 14, 2023
3.620
3.740
3.620
3.700
186,710
+0.09(+2.49%)
Sep 13, 2023
3.610
3.669
3.565
3.610
179,081
+0.00(+0.00%)
Sep 12, 2023
3.630
3.690
3.610
3.610
185,673
+0.00(+0.00%)
Sep 11, 2023
3.550
3.620
3.545
3.610
136,289
+0.07(+1.98%)
Sep 08, 2023
3.520
3.550
3.500
3.540
120,065
+0.00(+0.00%)
Sep 07, 2023
3.450
3.550
3.450
3.540
137,857
+0.08(+2.31%)
Sep 06, 2023
3.530
3.530
3.460
3.460
124,254
-0.06(-1.70%)
Sep 05, 2023
3.500
3.550
3.460
3.520
197,431
+0.04(+1.15%)
Sep 01, 2023
3.480
3.550
3.450
3.480
372,322
+0.01(+0.29%)
Aug 31, 2023
3.500
3.539
3.450
3.470
167,986
-0.03(-0.86%)
Aug 30, 2023
3.500
3.530
3.480
3.500
116,620
+0.00(+0.00%)
Aug 29, 2023
3.480
3.545
3.480
3.500
150,802
+0.02(+0.57%)
Aug 28, 2023
3.450
3.520
3.450
3.480
104,756
+0.02(+0.58%)
Aug 25, 2023
3.450
3.480
3.435
3.460
146,340
+0.02(+0.58%)
Aug 24, 2023
3.380
3.450
3.380
3.440
128,288
+0.06(+1.78%)
Aug 23, 2023
3.370
3.410
3.350
3.380
141,947
+0.03(+0.90%)
Aug 22, 2023
3.330
3.380
3.330
3.350
123,845
+0.03(+0.90%)
Aug 21, 2023
3.350
3.380
3.300
3.320
184,183
-0.02(-0.60%)
Aug 18, 2023
3.350
3.410
3.330
3.340
308,088
+0.01(+0.30%)
Aug 17, 2023
3.370
3.450
3.330
3.330
266,594
-0.12(-3.48%)
Aug 16, 2023
3.350
3.480
3.350
3.450
230,116
+0.10(+2.99%)
Aug 15, 2023
3.440
3.440
3.240
3.350
385,810
-0.09(-2.62%)
Aug 14, 2023
3.400
3.500
3.380
3.440
296,110
-0.03(-0.86%)
Aug 11, 2023
3.460
3.480
3.430
3.470
230,566
+0.06(+1.76%)
Aug 10, 2023
3.450
3.455
3.360
3.410
227,627
+0.00(+0.00%)
Aug 09, 2023
3.410
3.500
3.400
3.410
420,866
+0.04(+1.19%)
Aug 08, 2023
3.400
3.400
3.340
3.370
236,763
-0.03(-0.88%)
Aug 07, 2023
3.510
3.510
3.360
3.400
915,308
-0.08(-2.30%)
Aug 04, 2023
3.640
3.660
3.470
3.480
752,917
-0.25(-6.70%)
Aug 03, 2023
3.850
3.850
3.730
3.730
2,100,711
-0.15(-3.87%)
Aug 02, 2023
3.900
3.945
3.850
3.880
830,543
-0.04(-1.02%)
Aug 01, 2023
3.950
3.950
3.860
3.920
325,809
+0.00(+0.00%)
Jul 31, 2023
3.850
3.975
3.850
3.920
672,275
+0.11(+2.89%)
Jul 28, 2023
3.750
3.820
3.720
3.810
310,578
+0.11(+2.97%)
Jul 27, 2023
3.720
3.770
3.680
3.700
311,397
-0.04(-1.07%)
Jul 26, 2023
3.640
3.740
3.630
3.740
392,706
+0.15(+4.18%)
Jul 25, 2023
3.630
3.650
3.570
3.590
214,416
-0.04(-1.10%)
Jul 24, 2023
3.600
3.649
3.600
3.630
162,863
+0.03(+0.83%)
Jul 21, 2023
3.590
3.620
3.560
3.600
146,693
+0.02(+0.56%)
Jul 20, 2023
3.730
3.740
3.580
3.580
325,358
-0.17(-4.53%)
Jul 19, 2023
3.750
3.769
3.730
3.750
200,406
+0.03(+0.81%)
Jul 18, 2023
3.750
3.780
3.700
3.720
214,500
-0.03(-0.80%)
Jul 17, 2023
3.670
3.750
3.660
3.750
206,711
+0.08(+2.18%)
Jul 14, 2023
3.680
3.680
3.651
3.670
147,408
-0.01(-0.27%)
Jul 13, 2023
3.630
3.680
3.630
3.680
140,292
+0.04(+1.10%)
Jul 12, 2023
3.600
3.650
3.590
3.640
199,341
+0.04(+1.11%)
Jul 11, 2023
3.550
3.600
3.550
3.600
121,838
+0.04(+1.12%)
Jul 10, 2023
3.520
3.560
3.510
3.560
126,950
+0.04(+1.14%)
Jul 07, 2023
3.460
3.520
3.460
3.520
122,797
+0.05(+1.44%)
Jul 06, 2023
3.510
3.510
3.440
3.470
165,692
-0.02(-0.57%)
Jul 05, 2023
3.500
3.539
3.480
3.490
285,862
-0.02(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.