Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sachem Capital Corp. Common Shares (NY:SACH)

1.030 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.020 1.070 1.010 1.030 297,917 +0.02(+1.98%)
Feb 06, 2026 1.020 1.070 1.010 1.010 322,769 +0.00(+0.00%)
Feb 05, 2026 1.020 1.040 1.010 1.010 140,524 -0.02(-1.94%)
Feb 04, 2026 1.030 1.050 1.020 1.030 53,599 +0.00(+0.00%)
Feb 03, 2026 1.050 1.050 1.020 1.030 123,882 -0.02(-1.90%)
Feb 02, 2026 1.040 1.050 1.035 1.050 82,221 +0.01(+0.96%)
Jan 30, 2026 1.040 1.050 1.040 1.040 81,870 -0.01(-0.95%)
Jan 29, 2026 1.050 1.060 1.040 1.050 98,912 -0.01(-0.94%)
Jan 28, 2026 1.060 1.069 1.050 1.060 67,733 +0.00(+0.00%)
Jan 27, 2026 1.070 1.070 1.050 1.060 95,465 +0.00(+0.00%)
Jan 26, 2026 1.050 1.060 1.050 1.060 54,260 +0.01(+0.95%)
Jan 23, 2026 1.060 1.060 1.040 1.050 128,455 +0.00(+0.00%)
Jan 22, 2026 1.050 1.070 1.040 1.050 112,544 +0.00(+0.00%)
Jan 21, 2026 1.050 1.080 1.050 1.050 119,683 -0.01(-0.94%)
Jan 20, 2026 1.070 1.080 1.050 1.060 72,778 +0.00(+0.00%)
Jan 16, 2026 1.070 1.090 1.060 1.060 119,414 -0.01(-0.93%)
Jan 15, 2026 1.070 1.090 1.060 1.070 123,800 +0.01(+0.94%)
Jan 14, 2026 1.050 1.070 1.040 1.060 85,454 +0.01(+0.95%)
Jan 13, 2026 1.040 1.050 1.032 1.050 61,270 +0.02(+1.94%)
Jan 12, 2026 1.030 1.050 1.030 1.030 125,544 -0.02(-1.90%)
Jan 09, 2026 1.040 1.050 1.030 1.050 73,280 +0.01(+0.96%)
Jan 08, 2026 1.040 1.050 1.020 1.040 150,246 +0.00(+0.00%)
Jan 07, 2026 1.040 1.060 1.015 1.040 96,700 +0.02(+1.96%)
Jan 06, 2026 1.080 1.080 1.020 1.020 125,320 -0.05(-4.67%)
Jan 05, 2026 1.060 1.070 1.040 1.070 167,216 +0.03(+2.88%)
Jan 02, 2026 1.030 1.060 1.030 1.040 188,586 +0.00(+0.00%)
Dec 31, 2025 1.050 1.080 1.025 1.040 208,629 -0.01(-0.95%)
Dec 30, 2025 1.040 1.130 1.030 1.050 414,634 +0.02(+1.94%)
Dec 29, 2025 1.010 1.030 1.000 1.030 325,950 +0.03(+3.51%)
Dec 26, 2025 1.000 1.027 0.9950 0.9951 133,959 -0.00(-0.05%)
Dec 24, 2025 1.020 1.022 0.9901 0.9956 105,303 -0.01(-1.43%)
Dec 23, 2025 1.010 1.040 1.000 1.010 166,156 -0.01(-0.98%)
Dec 22, 2025 1.040 1.050 1.010 1.020 193,001 -0.02(-1.92%)
Dec 19, 2025 1.010 1.040 1.010 1.040 211,650 +0.03(+2.97%)
Dec 18, 2025 1.020 1.040 1.000 1.010 394,894 +0.00(+0.00%)
Dec 17, 2025 1.030 1.060 1.010 1.010 270,146 -0.01(-0.98%)
Dec 16, 2025 1.060 1.090 1.020 1.020 411,992 -0.06(-5.56%)
Dec 15, 2025 1.130 1.130 1.060 1.080 245,910 -0.02(-1.82%)
Dec 12, 2025 1.138 1.167 1.100 1.100 570,941 -0.06(-4.96%)
Dec 11, 2025 1.090 1.157 1.072 1.157 658,076 +0.09(+8.04%)
Dec 10, 2025 1.071 1.100 1.062 1.071 243,750 -0.01(-0.89%)
Dec 09, 2025 1.081 1.110 1.052 1.081 277,228 +0.01(+0.89%)
Dec 08, 2025 1.052 1.081 1.050 1.071 118,717 +0.03(+2.75%)
Dec 05, 2025 1.004 1.090 1.004 1.043 493,138 +0.04(+3.81%)
Dec 04, 2025 0.9948 1.023 0.9948 1.004 157,483 +0.01(+0.96%)
Dec 03, 2025 1.004 1.023 0.9565 0.9948 404,186 +0.00(+0.00%)
Dec 02, 2025 0.9852 1.004 0.9757 0.9948 84,646 +0.02(+1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.