Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.050 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.867 3.917 3.851 3.876 409,224 +0.01(+0.33%)
Jun 27, 2013 3.835 3.906 3.816 3.864 193,387 +0.04(+1.07%)
Jun 26, 2013 3.798 3.828 3.798 3.823 451,598 +0.06(+1.59%)
Jun 25, 2013 3.779 3.782 3.750 3.763 348,771 -0.01(-0.25%)
Jun 24, 2013 3.779 3.779 3.750 3.772 133,866 -0.07(-1.80%)
Jun 21, 2013 3.914 3.914 3.829 3.842 240,560 -0.06(-1.46%)
Jun 20, 2013 3.908 3.911 3.895 3.899 364,816 -0.07(-1.81%)
Jun 19, 2013 4.002 4.018 3.971 3.971 151,964 -0.03(-0.71%)
Jun 18, 2013 3.999 4.021 3.999 3.999 69,618 -0.01(-0.16%)
Jun 17, 2013 4.005 4.011 3.999 4.005 196,334 +0.05(+1.35%)
Jun 14, 2013 3.964 3.971 3.949 3.952 66,675 -0.04(-0.95%)
Jun 13, 2013 3.945 3.989 3.945 3.989 113,254 +0.03(+0.63%)
Jun 12, 2013 3.964 3.977 3.952 3.964 220,708 +0.02(+0.56%)
Jun 11, 2013 3.933 3.961 3.933 3.942 141,132 -0.05(-1.19%)
Jun 10, 2013 3.974 4.002 3.967 3.990 208,824 +0.02(+0.40%)
Jun 07, 2013 3.949 3.983 3.942 3.974 87,554 +0.03(+0.80%)
Jun 06, 2013 3.930 3.949 3.914 3.942 113,839 +0.03(+0.72%)
Jun 05, 2013 3.933 3.945 3.908 3.914 156,025 -0.03(-0.80%)
Jun 04, 2013 3.936 3.950 3.927 3.945 215,086 +0.03(+0.64%)
Jun 03, 2013 3.898 3.930 3.889 3.920 131,867 -0.01(-0.24%)
May 31, 2013 3.967 3.971 3.930 3.930 255,721 -0.08(-1.89%)
May 30, 2013 3.980 4.011 3.980 4.005 46,699 +0.03(+0.71%)
May 29, 2013 3.977 3.996 3.971 3.977 125,602 -0.03(-0.63%)
May 28, 2013 4.018 4.033 4.002 4.002 236,648 -0.01(-0.16%)
May 24, 2013 4.018 4.024 3.996 4.008 252,165 +0.01(+0.16%)
May 23, 2013 3.993 4.008 3.993 4.002 135,560 -0.03(-0.86%)
May 22, 2013 4.043 4.068 4.034 4.037 262,768 -0.01(-0.16%)
May 21, 2013 4.030 4.068 4.027 4.043 140,852 -0.02(-0.39%)
May 20, 2013 4.049 4.068 4.043 4.059 91,654 +0.01(+0.23%)
May 17, 2013 4.027 4.066 4.021 4.049 143,347 +0.02(+0.55%)
May 16, 2013 4.037 4.062 4.027 4.027 124,426 -0.04(-1.08%)
May 15, 2013 4.040 4.075 4.040 4.071 280,026 +0.04(+0.97%)
May 13, 2013 4.040 4.040 4.024 4.032 91,390 -0.03(-0.73%)
May 10, 2013 4.011 4.068 4.011 4.062 164,394 +0.02(+0.39%)
May 09, 2013 4.040 4.065 4.040 4.046 178,309 +0.01(+0.16%)
May 08, 2013 4.008 4.046 4.008 4.040 436,243 +0.04(+0.96%)
May 07, 2013 3.989 4.005 3.989 4.002 95,509 +0.01(+0.30%)
May 06, 2013 3.986 3.993 3.983 3.989 110,915 +0.00(+0.00%)
May 03, 2013 3.993 3.999 3.980 3.989 151,255 +0.01(+0.24%)
May 02, 2013 3.955 3.983 3.936 3.980 94,149 +0.00(+0.00%)
May 01, 2013 3.993 3.993 3.974 3.980 139,425 +0.00(+0.08%)
Apr 30, 2013 3.967 3.989 3.955 3.977 207,661 +0.01(+0.24%)
Apr 29, 2013 3.914 3.967 3.911 3.967 425,850 +0.06(+1.61%)
Apr 26, 2013 3.892 3.917 3.905 3.905 87,061 +0.00(+0.00%)
Apr 25, 2013 3.886 3.905 3.886 3.905 145,661 +0.02(+0.57%)
Apr 24, 2013 3.876 3.886 3.873 3.882 36,834 +0.02(+0.57%)
Apr 23, 2013 3.873 3.885 3.860 3.860 64,088 +0.03(+0.74%)
Apr 22, 2013 3.829 3.842 3.829 3.832 69,393 -0.02(-0.41%)
Apr 19, 2013 3.832 3.854 3.794 3.848 132,445 +0.03(+0.66%)
Apr 18, 2013 3.838 3.851 3.807 3.823 249,059 +0.01(+0.25%)
Apr 17, 2013 3.870 3.870 3.791 3.813 123,736 -0.09(-2.42%)
Apr 16, 2013 3.905 3.908 3.879 3.908 152,192 +0.05(+1.22%)
Apr 15, 2013 3.870 3.889 3.851 3.860 309,607 -0.03(-0.73%)
Apr 12, 2013 3.813 3.901 3.813 3.889 420,841 -0.01(-0.16%)
Apr 11, 2013 3.857 3.905 3.857 3.895 241,126 +0.03(+0.73%)
Apr 10, 2013 3.826 3.877 3.826 3.867 137,712 +0.05(+1.24%)
Apr 09, 2013 3.801 3.820 3.782 3.820 101,383 +0.00(+0.08%)
Apr 08, 2013 3.823 3.823 3.798 3.816 123,438 +0.02(+0.41%)
Apr 05, 2013 3.779 3.801 3.744 3.801 216,154 -0.03(-0.82%)
Apr 04, 2013 3.832 3.838 3.826 3.832 96,250 -0.02(-0.57%)
Apr 03, 2013 3.882 3.882 3.854 3.854 84,226 -0.02(-0.57%)
Apr 02, 2013 3.876 3.879 3.867 3.876 144,958 +0.02(+0.57%)
Apr 01, 2013 3.823 3.854 3.823 3.854 162,004 -0.00(-0.08%)
Mar 28, 2013 3.842 3.857 3.842 3.857 66,659 +0.01(+0.33%)
Mar 27, 2013 3.835 3.851 3.823 3.845 98,646 -0.03(-0.81%)
Mar 26, 2013 3.845 3.879 3.845 3.876 68,439 +0.03(+0.88%)
Mar 25, 2013 3.879 3.879 3.832 3.842 98,681 -0.02(-0.55%)
Mar 22, 2013 3.857 3.882 3.857 3.864 63,204 +0.01(+0.16%)
Mar 21, 2013 3.873 3.873 3.845 3.857 51,867 -0.05(-1.29%)
Mar 20, 2013 3.898 3.911 3.889 3.908 114,465 +0.03(+0.81%)
Mar 19, 2013 3.886 3.898 3.873 3.876 160,606 -0.02(-0.40%)
Mar 18, 2013 3.882 3.894 3.870 3.892 243,478 +0.01(+0.16%)
Mar 15, 2013 3.882 3.908 3.882 3.886 156,931 +0.01(+0.16%)
Mar 14, 2013 3.886 3.886 3.870 3.879 57,070 +0.02(+0.41%)
Mar 13, 2013 3.870 3.886 3.854 3.864 77,332 -0.02(-0.57%)
Mar 12, 2013 3.870 3.886 3.860 3.886 324,161 +0.02(+0.49%)
Mar 11, 2013 3.854 3.867 3.842 3.867 91,358 -0.01(-0.16%)
Mar 08, 2013 3.851 3.873 3.842 3.873 122,026 +0.03(+0.65%)
Mar 07, 2013 3.864 3.892 3.845 3.848 129,146 -0.01(-0.33%)
Mar 06, 2013 3.876 3.876 3.842 3.860 66,907 +0.00(+0.00%)
Mar 05, 2013 3.826 3.860 3.826 3.860 212,632 +0.06(+1.57%)
Mar 04, 2013 3.794 3.801 3.779 3.801 253,201 -0.02(-0.41%)
Mar 01, 2013 3.804 3.816 3.785 3.816 286,857 -0.02(-0.41%)
Feb 28, 2013 3.829 3.838 3.823 3.832 28,144 +0.01(+0.16%)
Feb 27, 2013 3.779 3.826 3.779 3.826 95,757 +0.04(+1.16%)
Feb 26, 2013 3.804 3.816 3.782 3.782 135,789 +0.00(+0.00%)
Feb 25, 2013 3.851 3.864 3.776 3.782 109,075 -0.07(-1.72%)
Feb 22, 2013 3.844 3.857 3.823 3.848 177,247 +0.00(+0.08%)
Feb 21, 2013 3.823 3.854 3.823 3.845 169,009 -0.02(-0.49%)
Feb 20, 2013 3.905 3.914 3.864 3.864 97,483 -0.03(-0.73%)
Feb 19, 2013 3.886 3.898 3.867 3.892 106,430 +0.03(+0.73%)
Feb 15, 2013 3.854 3.873 3.854 3.864 64,431 +0.01(+0.24%)
Feb 14, 2013 3.848 3.857 3.848 3.854 39,093 -0.02(-0.57%)
Feb 13, 2013 3.870 3.882 3.870 3.876 163,634 +0.03(+0.90%)
Feb 12, 2013 3.829 3.848 3.829 3.842 56,002 +0.00(+0.08%)
Feb 11, 2013 3.835 3.845 3.835 3.838 58,141 -0.00(-0.08%)
Feb 08, 2013 3.823 3.857 3.820 3.842 195,895 +0.01(+0.16%)
Feb 07, 2013 3.873 3.873 3.816 3.835 303,158 -0.02(-0.41%)
Feb 06, 2013 3.829 3.857 3.829 3.851 143,744 +0.01(+0.25%)
Feb 04, 2013 3.835 3.842 3.813 3.842 306,969 -0.02(-0.41%)
Feb 01, 2013 3.842 3.870 3.842 3.857 140,150 +0.04(+1.16%)
Jan 31, 2013 3.816 3.823 3.810 3.813 49,604 -0.00(-0.08%)
Jan 30, 2013 3.807 3.823 3.798 3.816 51,082 -0.00(-0.08%)
Jan 29, 2013 3.820 3.826 3.804 3.820 122,052 +0.01(+0.25%)
Jan 28, 2013 3.801 3.816 3.798 3.810 233,400 +0.02(+0.58%)
Jan 25, 2013 3.776 3.804 3.773 3.788 174,018 +0.02(+0.50%)
Jan 24, 2013 3.741 3.776 3.735 3.769 233,663 +0.01(+0.17%)
Jan 23, 2013 3.760 3.772 3.750 3.763 92,716 +0.02(+0.59%)
Jan 22, 2013 3.763 3.763 3.725 3.741 130,360 -0.02(-0.59%)
Jan 18, 2013 3.741 3.763 3.741 3.763 457,881 +0.01(+0.17%)
Jan 17, 2013 3.738 3.757 3.728 3.757 177,403 +0.03(+0.84%)
Jan 16, 2013 3.725 3.731 3.703 3.725 139,492 +0.01(+0.25%)
Jan 15, 2013 3.691 3.722 3.687 3.716 265,670 +0.01(+0.17%)
Jan 14, 2013 3.706 3.709 3.697 3.709 426,113 +0.01(+0.34%)
Jan 11, 2013 3.706 3.706 3.684 3.697 199,636 +0.02(+0.60%)
Jan 10, 2013 3.675 3.684 3.672 3.675 141,494 +0.03(+0.86%)
Jan 09, 2013 3.640 3.650 3.631 3.643 86,012 +0.02(+0.52%)
Jan 08, 2013 3.615 3.624 3.612 3.624 179,399 +0.01(+0.26%)
Jan 07, 2013 3.599 3.618 3.571 3.615 156,134 -0.00(-0.09%)
Jan 04, 2013 3.574 3.618 3.574 3.618 132,992 +0.04(+1.05%)
Jan 03, 2013 3.574 3.587 3.574 3.580 173,278 -0.01(-0.35%)
Jan 02, 2013 3.590 3.593 3.577 3.593 260,330 +0.04(+1.15%)
Dec 31, 2012 3.546 3.555 3.540 3.552 114,220 +0.02(+0.44%)
Dec 28, 2012 3.533 3.543 3.518 3.536 113,299 -0.01(-0.27%)
Dec 27, 2012 3.536 3.552 3.527 3.546 491,489 +0.01(+0.27%)
Dec 26, 2012 3.555 3.555 3.530 3.536 139,056 +0.01(+0.27%)
Dec 24, 2012 3.524 3.536 3.518 3.527 119,182 +0.01(+0.27%)
Dec 21, 2012 3.521 3.536 3.514 3.518 163,832 -0.03(-0.97%)
Dec 20, 2012 3.555 3.556 3.546 3.552 493,848 -0.01(-0.27%)
Dec 19, 2012 3.552 3.562 3.552 3.562 253,029 +0.03(+0.92%)
Dec 18, 2012 3.520 3.535 3.517 3.529 264,495 +0.01(+0.36%)
Dec 17, 2012 3.520 3.526 3.507 3.517 286,628 +0.00(+0.00%)
Dec 14, 2012 3.510 3.526 3.504 3.517 127,144 +0.02(+0.45%)
Dec 13, 2012 3.523 3.523 3.495 3.501 219,369 -0.01(-0.36%)
Dec 12, 2012 3.517 3.529 3.501 3.514 317,697 -0.00(-0.09%)
Dec 11, 2012 3.510 3.526 3.504 3.517 216,556 +0.02(+0.54%)
Dec 10, 2012 3.492 3.507 3.479 3.498 313,063 -0.00(-0.09%)
Dec 07, 2012 3.495 3.501 3.485 3.501 389,471 -0.00(-0.04%)
Dec 06, 2012 3.510 3.510 3.495 3.502 89,954 -0.01(-0.14%)
Dec 05, 2012 3.495 3.516 3.495 3.507 34,478 -0.01(-0.18%)
Dec 04, 2012 3.526 3.526 3.501 3.514 172,484 +0.02(+0.45%)
Nov 30, 2012 3.476 3.498 3.476 3.498 82,951 +0.03(+0.72%)
Nov 29, 2012 3.463 3.487 3.457 3.473 381,986 +0.01(+0.18%)
Nov 28, 2012 3.407 3.470 3.407 3.467 339,935 +0.03(+0.82%)
Nov 27, 2012 3.445 3.448 3.421 3.438 186,509 -0.00(-0.09%)
Nov 26, 2012 3.432 3.441 3.401 3.441 196,942 -0.02(-0.45%)
Nov 23, 2012 3.410 3.457 3.410 3.457 231,651 +0.08(+2.41%)
Nov 21, 2012 3.357 3.376 3.316 3.376 419,904 +0.02(+0.65%)
Nov 20, 2012 3.360 3.368 3.341 3.354 42,430 +0.01(+0.19%)
Nov 19, 2012 3.341 3.373 3.341 3.348 204,223 +0.05(+1.42%)
Nov 16, 2012 3.319 3.322 3.301 3.301 85,119 -0.02(-0.55%)
Nov 15, 2012 3.348 3.360 3.304 3.319 132,174 -0.03(-0.86%)
Nov 14, 2012 3.401 3.401 3.344 3.348 130,801 -0.05(-1.57%)
Nov 13, 2012 3.379 3.410 3.379 3.401 103,535 -0.01(-0.18%)
Nov 12, 2012 3.407 3.407 3.388 3.407 74,332 -0.00(-0.09%)
Nov 09, 2012 3.388 3.423 3.385 3.410 47,546 +0.02(+0.46%)
Nov 08, 2012 3.416 3.416 3.395 3.395 62,369 -0.02(-0.55%)
Nov 07, 2012 3.435 3.435 3.404 3.413 156,028 -0.04(-1.18%)
Nov 06, 2012 3.460 3.473 3.451 3.454 92,806 -0.00(-0.09%)
Nov 05, 2012 3.432 3.457 3.382 3.457 129,258 +0.01(+0.18%)
Nov 02, 2012 3.457 3.457 3.445 3.451 53,441 -0.03(-0.72%)
Nov 01, 2012 3.435 3.476 3.435 3.476 95,437 +0.06(+1.83%)
Oct 31, 2012 3.432 3.441 3.407 3.413 40,789 -0.01(-0.18%)
Oct 26, 2012 3.404 3.420 3.420 3.420 85,263 +0.00(+0.09%)
Oct 25, 2012 3.445 3.451 3.413 3.416 60,811 -0.00(-0.09%)
Oct 24, 2012 3.435 3.467 3.420 3.420 63,375 +0.00(+0.09%)
Oct 23, 2012 3.441 3.441 3.416 3.416 188,933 -0.08(-2.42%)
Oct 19, 2012 3.510 3.510 3.492 3.501 188,828 -0.02(-0.62%)
Oct 18, 2012 3.523 3.538 3.504 3.523 420,923 -0.03(-0.71%)
Oct 17, 2012 3.520 3.548 3.520 3.548 35,775 +0.03(+0.98%)
Oct 16, 2012 3.498 3.520 3.498 3.514 133,643 +0.04(+1.08%)
Oct 15, 2012 3.454 3.482 3.451 3.476 91,595 +0.03(+0.91%)
Oct 12, 2012 3.451 3.454 3.432 3.445 35,299 +0.01(+0.27%)
Oct 11, 2012 3.432 3.448 3.429 3.435 54,185 +0.03(+0.83%)
Oct 10, 2012 3.407 3.413 3.385 3.407 46,562 -0.01(-0.28%)
Oct 09, 2012 3.445 3.445 3.416 3.416 73,339 -0.04(-1.09%)
Oct 08, 2012 3.438 3.460 3.438 3.454 57,420 +0.01(+0.27%)
Oct 05, 2012 3.467 3.476 3.445 3.445 122,942 -0.01(-0.15%)
Oct 04, 2012 3.438 3.463 3.438 3.450 176,284 +0.02(+0.52%)
Oct 03, 2012 3.454 3.460 3.429 3.432 120,080 -0.02(-0.63%)
Oct 02, 2012 3.432 3.457 3.432 3.454 262,767 +0.04(+1.19%)
Oct 01, 2012 3.407 3.432 3.401 3.413 104,615 +0.04(+1.21%)
Sep 28, 2012 3.369 3.382 3.369 3.373 75,277 -0.03(-0.74%)
Sep 27, 2012 3.401 3.404 3.379 3.398 437,330 +0.01(+0.28%)
Sep 26, 2012 3.398 3.398 3.382 3.388 136,568 -0.02(-0.55%)
Sep 25, 2012 3.429 3.451 3.407 3.407 474,651 -0.03(-0.91%)
Sep 24, 2012 3.429 3.438 3.404 3.438 138,391 -0.02(-0.45%)
Sep 21, 2012 3.448 3.457 3.441 3.454 89,267 +0.02(+0.64%)
Sep 20, 2012 3.423 3.438 3.416 3.432 116,462 -0.01(-0.18%)
Sep 19, 2012 3.410 3.438 3.410 3.438 51,720 +0.03(+0.73%)
Sep 18, 2012 3.404 3.429 3.404 3.413 68,051 -0.01(-0.37%)
Sep 17, 2012 3.426 3.429 3.410 3.426 218,066 +0.01(+0.27%)
Sep 14, 2012 3.429 3.441 3.407 3.416 457,343 +0.00(+0.09%)
Sep 13, 2012 3.376 3.416 3.363 3.413 445,122 +0.03(+0.74%)
Sep 12, 2012 3.369 3.391 3.369 3.388 123,095 +0.01(+0.37%)
Sep 11, 2012 3.348 3.382 3.348 3.376 164,893 +0.03(+0.84%)
Sep 10, 2012 3.354 3.354 3.338 3.348 100,406 -0.01(-0.19%)
Sep 07, 2012 3.344 3.360 3.344 3.354 105,416 +0.02(+0.56%)
Sep 06, 2012 3.301 3.335 3.301 3.335 130,264 +0.06(+1.72%)
Sep 05, 2012 3.297 3.297 3.273 3.279 56,328 -0.02(-0.48%)
Sep 04, 2012 3.269 3.294 3.269 3.294 57,503 +0.02(+0.57%)
Aug 31, 2012 3.304 3.304 3.269 3.276 126,429 +0.02(+0.48%)
Aug 30, 2012 3.276 3.284 3.257 3.260 106,317 -0.03(-0.76%)
Aug 29, 2012 3.319 3.319 3.285 3.285 49,871 -0.03(-0.85%)
Aug 27, 2012 3.297 3.322 3.297 3.313 28,877 -0.00(-0.09%)
Aug 24, 2012 3.282 3.316 3.282 3.316 101,351 +0.02(+0.57%)
Aug 23, 2012 3.297 3.310 3.280 3.297 135,798 -0.01(-0.42%)
Aug 22, 2012 3.305 3.322 3.304 3.311 73,253 -0.00(-0.11%)
Aug 21, 2012 3.322 3.335 3.310 3.315 56,845 +0.01(+0.34%)
Aug 20, 2012 3.304 3.316 3.299 3.304 69,762 -0.02(-0.47%)
Aug 17, 2012 3.285 3.322 3.285 3.319 33,307 +0.02(+0.57%)
Aug 16, 2012 3.279 3.319 3.279 3.301 79,266 +0.01(+0.19%)
Aug 15, 2012 3.276 3.310 3.272 3.294 70,669 -0.01(-0.31%)
Aug 14, 2012 3.297 3.307 3.282 3.305 42,628 +0.00(+0.12%)
Aug 13, 2012 3.294 3.301 3.263 3.301 115,076 +0.00(+0.09%)
Aug 10, 2012 3.269 3.297 3.266 3.297 92,668 +0.01(+0.29%)
Aug 09, 2012 3.288 3.297 3.276 3.288 153,033 +0.01(+0.29%)
Aug 08, 2012 3.254 3.279 3.241 3.279 98,851 +0.00(+0.00%)
Aug 07, 2012 3.244 3.285 3.244 3.279 252,315 +0.03(+0.78%)
Aug 06, 2012 3.210 3.260 3.210 3.253 190,625 +0.03(+1.06%)
Aug 03, 2012 3.244 3.260 3.213 3.219 115,169 +0.02(+0.49%)
Aug 02, 2012 3.222 3.234 3.197 3.204 90,532 -0.04(-1.16%)
Aug 01, 2012 3.222 3.247 3.222 3.241 64,196 +0.01(+0.39%)
Jul 31, 2012 3.219 3.244 3.219 3.229 145,101 -0.01(-0.19%)
Jul 30, 2012 3.210 3.241 3.210 3.235 162,597 -0.00(-0.10%)
Jul 27, 2012 3.197 3.241 3.188 3.238 178,449 +0.08(+2.38%)
Jul 26, 2012 3.185 3.188 3.150 3.163 184,053 +0.04(+1.30%)
Jul 25, 2012 3.131 3.140 3.119 3.122 81,444 +0.02(+0.50%)
Jul 24, 2012 3.128 3.147 3.094 3.106 129,542 -0.04(-1.29%)
Jul 23, 2012 3.138 3.150 3.110 3.147 127,451 -0.04(-1.32%)
Jul 20, 2012 3.202 3.202 3.173 3.189 65,061 -0.03(-0.97%)
Jul 19, 2012 3.236 3.236 3.214 3.220 36,001 -0.00(-0.10%)
Jul 18, 2012 3.183 3.223 3.183 3.223 53,649 +0.04(+1.38%)
Jul 17, 2012 3.173 3.186 3.170 3.180 52,319 +0.01(+0.20%)
Jul 16, 2012 3.183 3.183 3.161 3.173 74,573 -0.01(-0.20%)
Jul 13, 2012 3.155 3.183 3.155 3.180 30,266 +0.03(+0.79%)
Jul 12, 2012 3.152 3.155 3.127 3.155 25,257 -0.01(-0.39%)
Jul 11, 2012 3.158 3.189 3.155 3.167 53,240 +0.00(+0.00%)
Jul 10, 2012 3.192 3.195 3.161 3.167 110,472 -0.01(-0.20%)
Jul 09, 2012 3.186 3.186 3.170 3.173 139,530 -0.01(-0.20%)
Jul 06, 2012 3.195 3.198 3.164 3.180 115,200 -0.04(-1.26%)
Jul 05, 2012 3.198 3.233 3.183 3.220 143,627 -0.01(-0.39%)
Jul 03, 2012 3.202 3.245 3.202 3.233 295,257 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.