Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHVF )

251.53 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 249.00 249.00 249.00 0 +2.75(+1.12%)
Jun 27, 2013 248.80 250.54 246.25 246.25 1,159 +5.45(+2.26%)
Jun 26, 2013 240.45 241.00 240.45 240.80 158 +6.05(+2.58%)
Jun 25, 2013 230.95 234.75 230.95 234.75 142 +4.91(+2.14%)
Jun 24, 2013 229.28 231.10 228.77 229.84 156 -3.38(-1.45%)
Jun 21, 2013 238.00 238.00 233.10 233.22 538 -6.66(-2.78%)
Jun 20, 2013 238.81 239.88 238.81 239.88 3,125 -8.12(-3.27%)
Jun 19, 2013 249.10 250.30 248.00 248.00 235 -0.60(-0.24%)
Jun 18, 2013 248.60 248.60 248.60 248.60 1 +2.60(+1.06%)
Jun 14, 2013 246.00 246.00 246.00 0 -2.05(-0.83%)
Jun 13, 2013 247.90 248.05 246.95 248.05 88 -2.20(-0.88%)
Jun 12, 2013 249.70 250.25 249.70 250.25 79 +3.55(+1.44%)
Jun 11, 2013 244.85 246.70 244.85 246.70 401 -2.38(-0.96%)
Jun 10, 2013 248.98 249.08 248.75 249.08 262 +1.98(+0.80%)
Jun 07, 2013 247.00 247.75 247.00 247.10 3,417 +5.93(+2.46%)
Jun 06, 2013 242.75 242.75 241.17 241.17 608 -2.89(-1.18%)
Jun 05, 2013 246.24 246.45 244.01 244.06 7,141 -0.04(-0.02%)
Jun 04, 2013 245.05 245.05 244.10 244.10 952 +0.76(+0.31%)
Jun 03, 2013 239.00 244.55 235.87 243.34 19,271 -4.44(-1.79%)
May 31, 2013 250.12 250.98 247.78 247.78 5,750 -4.12(-1.64%)
May 30, 2013 251.90 251.90 251.90 251.90 430 -1.11(-0.44%)
May 29, 2013 253.90 255.75 253.01 253.01 38,074 -6.99(-2.69%)
May 28, 2013 261.40 261.40 260.00 260.00 306 -2.26(-0.86%)
May 24, 2013 262.26 262.26 262.26 262.26 430 -0.24(-0.09%)
May 23, 2013 258.85 262.75 258.85 262.50 1,465 -0.88(-0.33%)
May 22, 2013 262.75 263.38 262.40 263.38 268 +4.38(+1.69%)
May 21, 2013 258.00 259.02 258.00 259.00 869 +6.05(+2.39%)
May 20, 2013 254.74 254.74 252.95 252.95 230 +0.20(+0.08%)
May 17, 2013 251.50 252.75 251.17 252.75 316 -2.30(-0.90%)
May 16, 2013 254.93 255.70 254.93 255.05 524 -2.30(-0.89%)
May 15, 2013 253.83 257.35 253.83 257.35 149 +5.25(+2.08%)
May 13, 2013 252.74 252.74 252.10 252.10 141 -0.60(-0.24%)
May 10, 2013 252.50 252.70 252.50 252.70 173 +1.97(+0.79%)
May 09, 2013 254.25 254.68 250.73 250.73 1,306 -4.12(-1.62%)
May 08, 2013 254.85 254.85 254.85 254.85 25 +6.17(+2.48%)
May 07, 2013 249.05 249.05 248.65 248.68 65 -0.37(-0.15%)
May 06, 2013 249.33 249.35 248.60 249.05 405 -2.90(-1.15%)
May 03, 2013 249.24 252.25 249.24 251.95 684 +2.71(+1.09%)
May 02, 2013 249.24 249.24 249.24 249.24 39,575 +1.94(+0.78%)
May 01, 2013 248.61 248.61 247.30 247.30 5 -2.72(-1.09%)
Apr 29, 2013 250.02 250.02 250.02 0 +3.32(+1.35%)
Apr 26, 2013 247.33 247.33 245.80 246.70 279 +2.34(+0.96%)
Apr 24, 2013 244.36 244.36 244.36 244.36 0 +0.26(+0.11%)
Apr 23, 2013 244.10 244.10 244.10 244.10 32 +2.70(+1.12%)
Apr 22, 2013 244.15 244.15 241.40 241.40 123 -2.75(-1.13%)
Apr 19, 2013 243.45 245.20 243.45 244.15 3,534 +0.70(+0.29%)
Apr 18, 2013 242.70 244.20 242.70 243.45 8,956 +3.45(+1.44%)
Apr 17, 2013 241.10 241.10 240.00 240.00 438 -6.12(-2.49%)
Apr 16, 2013 248.79 248.79 246.12 246.12 138 -1.63(-0.66%)
Apr 15, 2013 247.05 249.00 247.05 247.75 260 +6.45(+2.67%)
Apr 12, 2013 241.30 242.45 241.30 241.30 938 -1.55(-0.64%)
Apr 11, 2013 242.00 242.85 242.00 242.85 32 -1.13(-0.46%)
Apr 10, 2013 241.76 243.98 241.76 243.98 165 +5.28(+2.21%)
Apr 09, 2013 238.10 238.70 237.10 238.70 430 -1.20(-0.50%)
Apr 08, 2013 239.80 239.90 239.80 239.90 2 +4.85(+2.06%)
Apr 05, 2013 233.00 235.05 233.00 235.05 83 -0.83(-0.35%)
Apr 04, 2013 233.42 235.88 233.42 235.88 47 +0.63(+0.27%)
Apr 02, 2013 235.25 235.25 235.25 50 +1.85(+0.79%)
Apr 01, 2013 233.38 233.40 233.38 233.40 25 -0.10(-0.04%)
Mar 28, 2013 232.40 233.75 232.40 233.50 4,211 +2.77(+1.20%)
Mar 27, 2013 229.05 230.73 229.05 230.73 315 -1.02(-0.44%)
Mar 26, 2013 231.75 231.75 231.75 231.75 8,850 +1.20(+0.52%)
Mar 25, 2013 230.60 231.35 230.55 230.55 42 +0.65(+0.28%)
Mar 21, 2013 229.90 229.90 229.90 0 -2.35(-1.01%)
Mar 20, 2013 232.25 232.25 232.25 232.25 50 +3.15(+1.37%)
Mar 19, 2013 231.45 231.45 229.10 229.10 135 -0.73(-0.32%)
Mar 18, 2013 227.80 229.83 227.80 229.83 23 +0.03(+0.01%)
Mar 15, 2013 229.80 229.80 229.80 229.80 3 +3.55(+1.57%)
Mar 14, 2013 224.75 226.25 224.60 226.25 430 +3.40(+1.53%)
Mar 13, 2013 224.10 224.10 222.85 222.85 350 -2.05(-0.91%)
Mar 11, 2013 224.90 224.90 224.90 0 +2.30(+1.03%)
Mar 08, 2013 223.90 224.00 222.60 222.60 277 -4.50(-1.98%)
Mar 07, 2013 228.15 228.15 227.10 227.10 71 -2.70(-1.17%)
Mar 06, 2013 232.75 232.75 229.65 229.80 1,244 -1.37(-0.59%)
Mar 05, 2013 232.35 232.35 231.17 231.17 630 +3.02(+1.32%)
Mar 04, 2013 228.29 228.95 228.15 228.15 350 -0.15(-0.07%)
Mar 01, 2013 228.30 228.30 228.30 228.30 21 -1.20(-0.52%)
Feb 28, 2013 228.85 229.50 228.85 229.50 532 +1.04(+0.45%)
Feb 27, 2013 227.65 228.46 227.60 228.46 2,086 +0.21(+0.09%)
Feb 25, 2013 228.25 228.25 228.25 228.25 0 -2.95(-1.28%)
Feb 22, 2013 227.30 231.20 227.30 231.20 18,597 +7.55(+3.38%)
Feb 21, 2013 227.00 227.00 223.39 223.65 1,549 -7.05(-3.06%)
Feb 20, 2013 231.55 232.25 230.15 230.70 1,797 +3.50(+1.54%)
Feb 19, 2013 226.45 228.25 226.45 227.20 619 +4.20(+1.88%)
Feb 15, 2013 223.00 223.00 223.00 223.00 61 +0.40(+0.18%)
Feb 14, 2013 220.40 222.60 220.40 222.60 108 +2.70(+1.23%)
Feb 12, 2013 219.90 219.90 219.90 0 +0.47(+0.21%)
Feb 11, 2013 219.43 219.43 219.43 219.43 8 -0.37(-0.17%)
Feb 08, 2013 218.45 220.85 218.45 219.80 598 -0.95(-0.43%)
Feb 06, 2013 220.75 220.75 220.75 0 +0.80(+0.36%)
Feb 04, 2013 221.40 221.40 219.95 219.95 68 -2.25(-1.01%)
Jan 31, 2013 222.20 222.20 222.20 0 +4.25(+1.95%)
Jan 30, 2013 215.85 217.95 215.85 217.95 213 +0.01(+0.00%)
Jan 28, 2013 217.94 217.94 217.94 217.94 190 -1.51(-0.69%)
Jan 25, 2013 219.45 219.45 219.45 219.45 50 -1.00(-0.45%)
Jan 24, 2013 220.18 220.45 220.00 220.45 380 +3.55(+1.64%)
Jan 23, 2013 215.85 216.90 215.25 216.90 910 +3.45(+1.62%)
Jan 22, 2013 213.00 213.45 212.35 213.45 285 -1.60(-0.74%)
Jan 18, 2013 214.41 215.05 214.41 215.05 401 -1.95(-0.90%)
Jan 17, 2013 213.79 217.29 213.79 217.00 2,242 +5.88(+2.79%)
Jan 16, 2013 211.85 211.85 211.12 211.12 20,125 -0.88(-0.42%)
Jan 15, 2013 211.85 212.00 211.85 212.00 276 +0.05(+0.02%)
Jan 14, 2013 211.36 212.15 211.36 211.95 720 -2.95(-1.37%)
Jan 12, 2013 213.75 214.90 213.75 214.90 1,104 +0.00(+0.00%)
Jan 11, 2013 213.75 214.90 213.75 214.90 1,104 +3.15(+1.49%)
Jan 10, 2013 210.00 211.75 209.45 211.75 101 +3.60(+1.73%)
Jan 08, 2013 208.15 208.15 208.15 0 +3.50(+1.71%)
Jan 07, 2013 204.65 204.65 204.65 204.65 3 -0.91(-0.44%)
Jan 04, 2013 205.30 205.56 205.30 205.56 41 +0.66(+0.32%)
Jan 03, 2013 205.00 205.00 204.90 204.90 384 -0.34(-0.17%)
Jan 02, 2013 203.05 205.24 200.00 205.24 519 +5.24(+2.62%)
Dec 31, 2012 201.60 201.60 200.00 200.00 6,327 -1.60(-0.79%)
Dec 28, 2012 202.85 202.85 201.60 201.60 3,885 -2.20(-1.08%)
Dec 27, 2012 202.70 203.80 202.65 203.80 1,280 -0.24(-0.12%)
Dec 26, 2012 206.50 206.50 204.04 204.04 1,482 +0.04(+0.02%)
Dec 24, 2012 204.00 204.00 204.00 204.00 13 -0.75(-0.37%)
Dec 21, 2012 201.70 204.75 201.61 204.75 3,011 +1.58(+0.78%)
Dec 20, 2012 202.85 203.17 202.25 203.17 347 -2.03(-0.99%)
Dec 19, 2012 206.40 206.40 202.75 205.20 1,007 +0.23(+0.11%)
Dec 18, 2012 203.50 204.97 203.50 204.97 114 +2.37(+1.17%)
Dec 17, 2012 201.65 202.60 201.65 202.60 16 -0.10(-0.05%)
Dec 14, 2012 202.70 202.70 202.70 202.70 1,451 +2.42(+1.21%)
Dec 13, 2012 201.35 201.65 200.25 200.28 2,877 -1.12(-0.56%)
Dec 12, 2012 203.40 203.40 201.35 201.40 391 -1.35(-0.67%)
Dec 11, 2012 201.55 202.75 201.50 202.75 282 +2.25(+1.12%)
Dec 10, 2012 199.92 200.90 199.92 200.50 3,694 +1.30(+0.65%)
Dec 07, 2012 197.45 199.20 197.45 199.20 3,365 +3.20(+1.63%)
Dec 06, 2012 197.23 197.23 196.00 196.00 141 -0.50(-0.25%)
Dec 05, 2012 196.31 196.50 196.31 196.50 3,133 +1.05(+0.54%)
Dec 04, 2012 196.08 196.08 195.45 195.45 75 -0.60(-0.31%)
Nov 30, 2012 196.30 196.30 196.05 196.05 805 +3.00(+1.55%)
Nov 28, 2012 193.05 193.05 193.05 145 +1.90(+0.99%)
Nov 27, 2012 191.10 191.40 191.10 191.15 756 -0.90(-0.47%)
Nov 26, 2012 192.60 192.60 191.75 192.05 954 +0.05(+0.03%)
Nov 24, 2012 192.00 192.00 192.00 192.00 156 +0.00(+0.00%)
Nov 23, 2012 192.00 192.00 192.00 192.00 156 +5.85(+3.14%)
Nov 20, 2012 186.15 186.15 186.15 186.15 0 -1.85(-0.98%)
Nov 19, 2012 187.95 188.00 187.95 188.00 123 +3.05(+1.65%)
Nov 16, 2012 184.95 184.95 184.95 184.95 36 -2.94(-1.56%)
Nov 15, 2012 187.15 187.89 187.10 187.89 68 -1.33(-0.70%)
Nov 14, 2012 16.38 189.22 189.22 189.22 45 -0.48(-0.25%)
Nov 13, 2012 191.05 191.05 189.70 189.70 910 +0.75(+0.40%)
Nov 12, 2012 189.00 189.75 188.70 188.95 524 -1.55(-0.81%)
Nov 09, 2012 190.50 190.50 190.50 190.50 18 +0.81(+0.43%)
Nov 08, 2012 190.05 190.78 189.69 189.69 85 -2.61(-1.36%)
Nov 07, 2012 192.30 192.30 192.30 192.30 6 -0.93(-0.48%)
Nov 06, 2012 193.10 193.23 192.95 193.23 190 +1.58(+0.82%)
Nov 05, 2012 191.50 191.65 191.50 191.65 302 -0.05(-0.03%)
Nov 02, 2012 190.50 191.70 190.50 191.70 272 -0.30(-0.16%)
Nov 01, 2012 192.00 192.00 192.00 192.00 800 -0.95(-0.49%)
Oct 31, 2012 194.95 194.95 192.95 192.95 650 -1.95(-1.00%)
Oct 26, 2012 194.90 194.90 194.90 0 +1.47(+0.76%)
Oct 25, 2012 194.85 194.85 193.39 193.43 352 -0.42(-0.22%)
Oct 24, 2012 194.50 194.50 193.85 193.85 21,342 -0.96(-0.49%)
Oct 23, 2012 195.63 195.63 194.81 194.81 439 -7.51(-3.71%)
Oct 19, 2012 203.00 203.00 202.32 202.32 537 +0.57(+0.28%)
Oct 18, 2012 202.00 202.00 201.75 201.75 146 +1.84(+0.92%)
Oct 17, 2012 200.00 200.00 199.91 199.91 505 +1.09(+0.55%)
Oct 16, 2012 199.00 199.90 198.82 198.82 60,887 +2.02(+1.03%)
Oct 15, 2012 196.80 196.80 196.80 196.80 2 +1.65(+0.85%)
Oct 12, 2012 195.15 195.15 195.15 195.15 100 -0.40(-0.20%)
Oct 09, 2012 195.55 195.55 195.55 0 -1.65(-0.84%)
Oct 08, 2012 196.10 197.20 196.10 197.20 1,210 +1.10(+0.56%)
Oct 06, 2012 196.20 197.20 196.10 196.10 6,250 +0.00(+0.00%)
Oct 05, 2012 196.20 197.20 196.10 196.10 6,250 +2.67(+1.38%)
Oct 04, 2012 192.16 195.00 192.16 193.43 335 +2.73(+1.43%)
Oct 01, 2012 190.70 190.70 190.70 0 +1.27(+0.67%)
Sep 27, 2012 189.43 189.43 189.43 0 -0.32(-0.17%)
Sep 25, 2012 189.75 189.75 189.75 0 -1.20(-0.63%)
Sep 24, 2012 189.66 190.95 189.66 190.95 385 -0.75(-0.39%)
Sep 21, 2012 191.70 191.70 191.70 191.70 750 +2.10(+1.11%)
Sep 20, 2012 189.93 189.93 189.35 189.60 926 -2.65(-1.38%)
Sep 19, 2012 190.05 192.25 190.05 192.25 271 +2.91(+1.54%)
Sep 18, 2012 190.20 190.20 189.06 189.34 12,701 -0.96(-0.50%)
Sep 14, 2012 190.30 190.30 190.30 0 +2.71(+1.44%)
Sep 13, 2012 186.95 187.59 186.64 187.59 845 +1.77(+0.95%)
Sep 12, 2012 186.26 186.26 185.82 185.82 2,821 -1.08(-0.58%)
Sep 11, 2012 186.16 187.10 186.16 186.90 1,143 +1.45(+0.78%)
Sep 10, 2012 185.95 186.10 185.45 185.45 2,139 -2.11(-1.12%)
Sep 07, 2012 187.00 187.56 187.00 187.56 271 +2.02(+1.09%)
Sep 06, 2012 185.15 186.32 185.00 185.54 15,907 +3.09(+1.69%)
Sep 05, 2012 182.95 182.95 182.45 182.45 375 +1.60(+0.88%)
Sep 04, 2012 181.00 181.00 180.85 180.85 1,230 +1.35(+0.75%)
Aug 30, 2012 179.50 179.50 179.50 179.50 0 -1.00(-0.55%)
Aug 29, 2012 180.50 180.50 180.50 180.50 10 -2.65(-1.45%)
Aug 27, 2012 183.15 183.15 183.15 183.15 109 -0.35(-0.19%)
Aug 24, 2012 182.70 183.50 182.70 183.50 17,720 +2.58(+1.43%)
Aug 23, 2012 180.10 180.92 179.75 180.92 294 +1.55(+0.86%)
Aug 22, 2012 179.37 179.37 179.37 179.37 60 -1.54(-0.85%)
Aug 21, 2012 180.54 180.91 180.54 180.91 64 +0.89(+0.49%)
Aug 20, 2012 180.02 180.02 180.02 180.02 161 +0.99(+0.55%)
Aug 17, 2012 180.35 180.35 179.03 179.03 334 -3.02(-1.66%)
Aug 16, 2012 182.05 182.05 182.05 182.05 45 +2.00(+1.11%)
Aug 14, 2012 180.05 180.05 180.05 171 +0.05(+0.03%)
Aug 13, 2012 178.90 180.00 178.90 180.00 320 +2.03(+1.14%)
Aug 11, 2012 177.97 177.97 177.97 177.97 1,000 +0.00(+0.00%)
Aug 10, 2012 177.97 177.97 177.97 177.97 1,000 +0.70(+0.39%)
Aug 09, 2012 178.00 178.97 177.27 177.27 431 -1.72(-0.96%)
Aug 08, 2012 177.96 178.99 177.96 178.99 1,314 -1.01(-0.56%)
Aug 07, 2012 180.00 180.00 180.00 180.00 545 +2.53(+1.43%)
Aug 06, 2012 177.65 177.65 177.47 177.47 2,342 -1.23(-0.69%)
Aug 03, 2012 178.70 178.70 178.70 178.70 33 +1.95(+1.10%)
Aug 02, 2012 176.15 177.00 176.75 176.75 95 -0.40(-0.23%)
Aug 01, 2012 177.15 177.15 177.15 177.15 30 +0.65(+0.37%)
Jul 31, 2012 177.41 178.05 176.50 176.50 6,400 +3.60(+2.08%)
Jul 30, 2012 172.90 172.90 172.90 172.90 38 -1.10(-0.63%)
Jul 27, 2012 174.00 174.00 174.00 174.00 100 +3.46(+2.03%)
Jul 26, 2012 170.54 170.54 170.54 170.54 8 +0.25(+0.15%)
Jul 25, 2012 170.36 170.36 170.29 170.29 10 +2.79(+1.67%)
Jul 24, 2012 167.50 167.50 167.50 167.50 100 -1.16(-0.69%)
Jul 23, 2012 168.66 169.75 168.66 168.66 168 -4.14(-2.40%)
Jul 20, 2012 172.80 172.80 172.80 172.80 40 -2.45(-1.40%)
Jul 19, 2012 175.20 175.25 175.20 175.25 966 +1.25(+0.72%)
Jul 18, 2012 174.00 174.20 173.90 174.00 1,852 -0.14(-0.08%)
Jul 17, 2012 174.14 174.14 174.14 174.14 75 +1.39(+0.80%)
Jul 16, 2012 172.97 172.97 172.00 172.75 502 +1.86(+1.09%)
Jul 14, 2012 170.90 170.90 170.89 170.89 156 +0.00(+0.00%)
Jul 13, 2012 170.90 170.90 170.89 170.89 156 +0.84(+0.49%)
Jul 12, 2012 168.90 170.05 168.90 170.05 219 -0.35(-0.21%)
Jul 10, 2012 170.40 170.40 170.40 170.40 0 -0.72(-0.42%)
Jul 09, 2012 171.12 171.12 171.12 171.12 12,500 +0.17(+0.10%)
Jul 06, 2012 170.95 170.95 170.95 170.95 50 -3.07(-1.76%)
Jul 03, 2012 174.02 174.02 174.02 0 +1.87(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.