Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lamperd Less Lethal Inc
(OP:
LLLI
)
0.0024
+0.0004 (+20.00%)
Streaming Delayed Price
Updated: 3:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
0.0210
0.0210
0.0210
0.0210
565
-0.00(-16.00%)
Jun 29, 2010
0.0280
0.0280
0.0250
0.0250
44,000
-0.00(-13.79%)
Jun 25, 2010
0.0210
0.0290
0.0210
0.0290
5,000
+0.00(+0.00%)
Jun 23, 2010
0.0290
0.0290
0.0290
0
+0.00(+0.00%)
Jun 22, 2010
0.0200
0.0290
0.0200
0.0290
150,500
+0.01(+45.00%)
Jun 21, 2010
0.0200
0.0200
0.0200
0.0200
49,900
+0.00(+2.56%)
Jun 18, 2010
0.0195
0.0195
0.0195
0.0195
11,000
-0.00(-2.50%)
Jun 16, 2010
0.0200
0.0200
0.0200
0
+0.00(+2.56%)
Jun 15, 2010
0.0320
0.0320
0.0195
0.0195
30,100
-0.02(-51.25%)
Jun 14, 2010
0.0192
0.0400
0.0192
0.0400
1,500
+0.00(+5.26%)
Jun 08, 2010
0.0380
0.0380
0.0380
0.0380
0
+0.02(+90.00%)
Jun 07, 2010
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Jun 04, 2010
0.0200
0.0200
0.0200
0.0200
7,367
+0.00(+0.00%)
Jun 03, 2010
0.0200
0.0200
0.0200
0.0200
100
-0.01(-27.27%)
Jun 02, 2010
0.0200
0.0275
0.0200
0.0275
3,200
-0.00(-8.33%)
May 28, 2010
0.0300
0.0300
0.0300
0
+0.01(+50.00%)
May 27, 2010
0.0200
0.0200
0.0200
0.0200
3,750
-0.01(-33.33%)
May 25, 2010
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
May 24, 2010
0.0200
0.0300
0.0200
0.0300
6,500
+0.00(+0.00%)
May 21, 2010
0.0300
0.0300
0.0300
0.0300
18,250
+0.00(+0.00%)
May 20, 2010
0.0200
0.0300
0.0200
0.0300
5,000
+0.00(+0.00%)
May 18, 2010
0.0300
0.0300
0.0300
0
+0.01(+53.85%)
May 17, 2010
0.0195
0.0195
0.0195
0.0195
2,000
-0.02(-44.29%)
May 14, 2010
0.0200
0.0350
0.0192
0.0350
30,950
-0.00(-12.50%)
May 12, 2010
0.0400
0.0400
0.0400
0.0400
0
+0.01(+60.00%)
May 11, 2010
0.0210
0.0280
0.0210
0.0250
9,900
+0.00(+0.00%)
May 10, 2010
0.0250
0.0250
0.0250
0.0250
650
+0.00(+13.64%)
May 06, 2010
0.0220
0.0220
0.0220
0.0220
0
-0.01(-26.67%)
May 05, 2010
0.0211
0.0300
0.0200
0.0300
44,800
+0.00(+0.00%)
May 03, 2010
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 30, 2010
0.0230
0.0300
0.0230
0.0300
51,000
-0.01(-18.92%)
Apr 29, 2010
0.0300
0.0370
0.0300
0.0370
39,000
+0.00(+5.71%)
Apr 28, 2010
0.0260
0.0350
0.0260
0.0350
19,400
+0.01(+34.62%)
Apr 27, 2010
0.0260
0.0260
0.0260
0.0260
6,800
-0.01(-25.71%)
Apr 26, 2010
0.0260
0.0350
0.0260
0.0350
1,500
+0.00(+0.00%)
Apr 23, 2010
0.0260
0.0350
0.0260
0.0350
9,000
+0.00(+6.06%)
Apr 22, 2010
0.0256
0.0330
0.0256
0.0330
12,500
-0.00(-5.71%)
Apr 20, 2010
0.0350
0.0350
0.0350
0.0350
0
+0.00(+6.06%)
Apr 19, 2010
0.0330
0.0330
0.0330
0.0330
15,000
+0.00(+0.00%)
Apr 16, 2010
0.0240
0.0330
0.0240
0.0330
22,000
-0.00(-2.94%)
Apr 15, 2010
0.0240
0.0340
0.0240
0.0340
2,450
+0.00(+0.00%)
Apr 14, 2010
0.0240
0.0340
0.0240
0.0340
3,100
+0.01(+41.67%)
Apr 13, 2010
0.0350
0.0350
0.0240
0.0240
10,600
-0.01(-31.43%)
Apr 12, 2010
0.0230
0.0350
0.0230
0.0350
3,200
+0.01(+40.00%)
Apr 09, 2010
0.0250
0.0320
0.0230
0.0250
35,878
+0.00(+8.70%)
Apr 08, 2010
0.0230
0.0230
0.0230
0.0230
130
-0.01(-34.29%)
Apr 06, 2010
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 05, 2010
0.0230
0.0350
0.0230
0.0350
7,200
+0.00(+0.00%)
Apr 01, 2010
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 31, 2010
0.0230
0.0350
0.0230
0.0350
2,150
+0.00(+0.00%)
Mar 30, 2010
0.0220
0.0350
0.0220
0.0350
16,376
-0.00(-10.26%)
Mar 29, 2010
0.0390
0.0390
0.0390
0.0390
1,500
+0.02(+94.03%)
Mar 26, 2010
0.0201
0.0201
0.0201
0.0201
1,500
-0.02(-49.75%)
Mar 25, 2010
0.0400
0.0400
0.0400
0.0400
2,000
+0.02(+100.00%)
Mar 24, 2010
0.0200
0.0200
0.0200
0.0200
1,000
-0.02(-50.00%)
Mar 22, 2010
0.0400
0.0400
0.0400
0.0400
0
-0.00(-9.09%)
Mar 18, 2010
0.0440
0.0440
0.0440
0.0440
0
+0.00(+2.33%)
Mar 17, 2010
0.0250
0.0430
0.0250
0.0430
7,000
-0.00(-2.27%)
Mar 15, 2010
0.0440
0.0440
0.0440
0.0440
0
+0.00(+0.00%)
Mar 12, 2010
0.0300
0.0440
0.0300
0.0440
53,000
+0.00(+10.00%)
Mar 11, 2010
0.0200
0.0400
0.0200
0.0400
86,852
+0.01(+33.33%)
Mar 09, 2010
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Mar 05, 2010
0.0300
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Mar 04, 2010
0.0240
0.0290
0.0240
0.0250
61,000
+0.01(+30.21%)
Mar 03, 2010
0.0200
0.0220
0.0180
0.0192
35,319
-0.00(-12.73%)
Mar 02, 2010
0.0250
0.0250
0.0180
0.0220
176,000
-0.01(-24.14%)
Mar 01, 2010
0.0250
0.0290
0.0250
0.0290
625
-0.01(-14.71%)
Feb 26, 2010
0.0250
0.0340
0.0250
0.0340
8,568
+0.00(+0.00%)
Feb 25, 2010
0.0340
0.0340
0.0340
0.0340
1,000
+0.01(+36.00%)
Feb 24, 2010
0.0300
0.0340
0.0250
0.0250
37,600
-0.01(-26.47%)
Feb 23, 2010
0.0340
0.0340
0.0340
0.0340
10,000
+0.00(+13.33%)
Feb 22, 2010
0.0300
0.0300
0.0300
0.0300
21,500
+0.00(+0.00%)
Feb 18, 2010
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Feb 17, 2010
0.0200
0.0300
0.0200
0.0300
8,950
-0.01(-14.29%)
Feb 16, 2010
0.0250
0.0350
0.0250
0.0350
7,224
+0.00(+0.00%)
Feb 12, 2010
0.0350
0.0350
0.0350
0
-0.00(-5.15%)
Feb 11, 2010
0.0340
0.0369
0.0190
0.0369
307,000
-0.00(-2.89%)
Feb 10, 2010
0.0340
0.0380
0.0340
0.0380
15,725
-0.01(-15.56%)
Feb 09, 2010
0.0450
0.0450
0.0340
0.0450
10,000
+0.00(+0.00%)
Feb 05, 2010
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 04, 2010
0.0340
0.0450
0.0340
0.0450
4,000
+0.01(+32.35%)
Feb 02, 2010
0.0340
0.0340
0.0340
0
+0.00(+0.00%)
Feb 01, 2010
0.0340
0.0340
0.0340
0.0340
3,400
+0.00(+0.00%)
Jan 29, 2010
0.0340
0.0340
0.0340
0.0340
2,000
+0.00(+0.00%)
Jan 28, 2010
0.0340
0.0340
0.0340
0.0340
15,000
+0.00(+0.00%)
Jan 27, 2010
0.0340
0.0340
0.0340
0.0340
3,700
+0.00(+0.00%)
Jan 26, 2010
0.0340
0.0340
0.0340
0.0340
400
+0.00(+0.00%)
Jan 25, 2010
0.0340
0.0340
0.0340
0.0340
22,000
+0.00(+0.00%)
Jan 22, 2010
0.0340
0.0340
0.0340
0.0340
1,500
+0.00(+0.00%)
Jan 21, 2010
0.0340
0.0340
0.0340
0.0340
17,300
-0.01(-24.44%)
Jan 19, 2010
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jan 15, 2010
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Jan 14, 2010
0.0370
0.0500
0.0370
0.0500
49,176
+0.01(+42.86%)
Jan 13, 2010
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Jan 11, 2010
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jan 08, 2010
0.0350
0.0350
0.0350
0.0350
2,300
+0.01(+16.67%)
Jan 07, 2010
0.0350
0.0350
0.0300
0.0300
12,619
-0.01(-16.67%)
Jan 06, 2010
0.0400
0.0400
0.0350
0.0360
16,009
+0.00(+2.86%)
Jan 05, 2010
0.0350
0.0400
0.0350
0.0350
17,461
+0.00(+0.00%)
Jan 04, 2010
0.0350
0.0350
0.0350
0.0350
12,500
+0.00(+0.00%)
Dec 31, 2009
0.0350
0.0350
0.0350
0
+0.00(+9.38%)
Dec 30, 2009
0.0320
0.0320
0.0320
0.0320
17,775
+0.00(+0.00%)
Dec 29, 2009
0.0310
0.0350
0.0310
0.0320
6,975
+0.00(+3.23%)
Dec 28, 2009
0.0310
0.0310
0.0310
0.0310
48,530
+0.00(+3.33%)
Dec 24, 2009
0.0270
0.0300
0.0270
0.0300
4,505
+0.00(+11.11%)
Dec 23, 2009
0.0202
0.0270
0.0202
0.0270
14,465
+0.01(+33.66%)
Dec 22, 2009
0.0390
0.0390
0.0202
0.0202
7,500
-0.02(-45.41%)
Dec 21, 2009
0.0201
0.0370
0.0201
0.0370
71,190
+0.02(+84.08%)
Dec 18, 2009
0.0201
0.0201
0.0201
0.0201
2,000
-0.00(-1.95%)
Dec 17, 2009
0.0240
0.0250
0.0200
0.0205
58,290
-0.00(-18.00%)
Dec 16, 2009
0.0260
0.0300
0.0240
0.0250
124,000
-0.00(-3.85%)
Dec 14, 2009
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
Dec 11, 2009
0.0260
0.0260
0.0260
0.0260
2,000
+0.00(+0.00%)
Dec 10, 2009
0.0290
0.0300
0.0260
0.0260
25,132
-0.00(-10.34%)
Dec 09, 2009
0.0290
0.0290
0.0290
0.0290
2,500
+0.00(+0.00%)
Dec 07, 2009
0.0290
0.0290
0.0290
0.0290
0
-0.00(-9.37%)
Dec 04, 2009
0.0320
0.0320
0.0320
0.0320
5,000
+0.00(+0.00%)
Dec 03, 2009
0.0320
0.0320
0.0320
0.0320
16,750
+0.00(+2.89%)
Dec 02, 2009
0.0311
0.0311
0.0311
0.0311
30,000
+0.00(+2.64%)
Dec 01, 2009
0.0302
0.0303
0.0302
0.0303
5,000
+0.00(+0.33%)
Nov 30, 2009
0.0302
0.0302
0.0302
0.0302
3,854
+0.00(+0.00%)
Nov 27, 2009
0.0302
0.0302
0.0302
0.0302
1,000
-0.00(-0.33%)
Nov 25, 2009
0.0303
0.0303
0.0303
0.0303
1,000
+0.00(+0.00%)
Nov 24, 2009
0.0303
0.0303
0.0303
0.0303
12,300
+0.00(+0.00%)
Nov 23, 2009
0.0303
0.0303
0.0303
0.0303
2,500
+0.00(+0.00%)
Nov 20, 2009
0.0303
0.0303
0.0303
0.0303
273
-0.01(-24.25%)
Nov 19, 2009
0.0400
0.0400
0.0400
0.0400
4,250
+0.01(+32.01%)
Nov 18, 2009
0.0303
0.0303
0.0303
0.0303
57,697
+0.00(+0.00%)
Nov 17, 2009
0.0303
0.0303
0.0303
0.0303
1,800
-0.01(-24.25%)
Nov 16, 2009
0.0303
0.0400
0.0303
0.0400
66,000
+0.01(+31.58%)
Nov 13, 2009
0.0303
0.0350
0.0303
0.0304
7,700
+0.00(+0.33%)
Nov 12, 2009
0.0303
0.0303
0.0303
0.0303
2,200
+0.00(+0.66%)
Nov 11, 2009
0.0301
0.0301
0.0301
0.0301
13,044
+0.00(+0.33%)
Nov 10, 2009
0.0293
0.0300
0.0293
0.0300
2,500
+0.00(+2.74%)
Nov 09, 2009
0.0292
0.0292
0.0292
0.0292
300
+0.00(+0.34%)
Nov 06, 2009
0.0291
0.0291
0.0291
0.0291
1,200
+0.00(+0.00%)
Nov 05, 2009
0.0291
0.0291
0.0291
0.0291
2,000
-0.01(-25.38%)
Nov 03, 2009
0.0390
0.0390
0.0390
0.0390
0
-0.01(-14.29%)
Nov 02, 2009
0.0310
0.0455
0.0310
0.0455
15,053
+0.02(+51.16%)
Oct 30, 2009
0.0301
0.0455
0.0301
0.0301
3,500
-0.02(-33.85%)
Oct 29, 2009
0.0410
0.0455
0.0410
0.0455
31,100
+0.00(+10.98%)
Oct 28, 2009
0.0410
0.0410
0.0410
0.0410
15,500
+0.00(+0.00%)
Oct 27, 2009
0.0410
0.0455
0.0410
0.0410
8,500
+0.01(+31.83%)
Oct 26, 2009
0.0311
0.0311
0.0311
0.0311
2,415
+0.00(+3.32%)
Oct 23, 2009
0.0301
0.0301
0.0301
0.0301
2,000
-0.00(-14.00%)
Oct 22, 2009
0.0300
0.0455
0.0300
0.0350
15,700
-0.00(-12.50%)
Oct 21, 2009
0.0400
0.0400
0.0400
0.0400
4,180
+0.00(+0.00%)
Oct 20, 2009
0.0400
0.0400
0.0400
0.0400
4,000
+0.00(+0.00%)
Oct 19, 2009
0.0400
0.0400
0.0400
0.0400
4,163
+0.00(+0.00%)
Oct 16, 2009
0.0400
0.0400
0.0400
0.0400
10,333
+0.00(+0.00%)
Oct 12, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 09, 2009
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Oct 08, 2009
0.0300
0.0410
0.0300
0.0400
109,700
+0.01(+33.33%)
Oct 07, 2009
0.0360
0.0360
0.0300
0.0300
20,000
-0.01(-18.92%)
Oct 06, 2009
0.0370
0.0400
0.0370
0.0370
29,439
+0.01(+23.33%)
Oct 05, 2009
0.0291
0.0300
0.0291
0.0300
10,950
-0.01(-26.83%)
Oct 01, 2009
0.0410
0.0410
0.0410
0.0410
0
+0.00(+0.00%)
Sep 30, 2009
0.0400
0.0410
0.0400
0.0410
20,000
+0.00(+2.50%)
Sep 29, 2009
0.0400
0.0400
0.0400
0.0400
4,000
-0.01(-23.08%)
Sep 28, 2009
0.0351
0.0520
0.0351
0.0520
24,700
-0.00(-5.28%)
Sep 25, 2009
0.0350
0.0550
0.0350
0.0549
37,500
+0.01(+37.25%)
Sep 24, 2009
0.0400
0.0400
0.0400
0.0400
10,100
-0.01(-13.23%)
Sep 23, 2009
0.0461
0.0461
0.0461
0.0461
2,500
+0.00(+0.22%)
Sep 22, 2009
0.0400
0.0460
0.0400
0.0460
2,500
+0.00(+0.00%)
Sep 21, 2009
0.0450
0.0579
0.0250
0.0460
44,800
-0.01(-23.33%)
Sep 17, 2009
0.0600
0.0600
0.0600
0
+0.02(+46.34%)
Sep 16, 2009
0.0410
0.0410
0.0410
0.0410
4,910
-0.00(-2.38%)
Sep 15, 2009
0.0420
0.0420
0.0420
0.0420
300
+0.00(+5.00%)
Sep 14, 2009
0.0350
0.0400
0.0350
0.0400
159,570
+0.00(+14.29%)
Sep 11, 2009
0.0290
0.0385
0.0290
0.0350
69,290
-0.00(-9.09%)
Sep 10, 2009
0.0400
0.0400
0.0385
0.0385
55,000
-0.00(-3.75%)
Sep 09, 2009
0.0400
0.0400
0.0400
0.0400
164,000
+0.00(+3.90%)
Sep 08, 2009
0.0400
0.0400
0.0385
0.0385
121,000
-0.00(-3.75%)
Sep 04, 2009
0.0400
0.0400
0.0385
0.0400
829,250
+0.00(+0.00%)
Sep 03, 2009
0.0450
0.0500
0.0350
0.0400
712,816
-0.03(-46.67%)
Sep 02, 2009
0.0400
0.0750
0.0400
0.0750
7,834
+0.01(+25.00%)
Aug 31, 2009
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Aug 28, 2009
0.0400
0.0650
0.0400
0.0650
5,419
-0.00(-5.66%)
Aug 27, 2009
0.0689
0.0689
0.0689
0.0689
2,500
+0.03(+72.25%)
Aug 26, 2009
0.0689
0.0689
0.0400
0.0400
20,500
-0.03(-42.03%)
Aug 25, 2009
0.0600
0.0690
0.0600
0.0690
23,000
-0.00(-1.29%)
Aug 24, 2009
0.0699
0.0699
0.0699
0.0699
4,500
+0.01(+16.50%)
Aug 21, 2009
0.0600
0.0600
0.0600
0.0600
21,715
-0.01(-14.29%)
Aug 20, 2009
0.0600
0.0700
0.0600
0.0700
830
+0.00(+0.00%)
Aug 19, 2009
0.0700
0.0700
0.0700
0.0700
10,887
+0.00(+0.00%)
Aug 18, 2009
0.0600
0.0700
0.0600
0.0700
6,225
+0.00(+0.00%)
Aug 17, 2009
0.0600
0.0700
0.0600
0.0700
41,409
+0.00(+0.00%)
Aug 14, 2009
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Aug 13, 2009
0.0600
0.0700
0.0600
0.0700
9,000
+0.00(+0.00%)
Aug 11, 2009
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 07, 2009
0.0700
0.0700
0.0700
0
+0.00(+2.94%)
Aug 06, 2009
0.0550
0.0680
0.0550
0.0680
10,529
+0.01(+23.64%)
Aug 05, 2009
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+0.00%)
Aug 04, 2009
0.0550
0.0550
0.0550
0.0550
800
+0.00(+0.00%)
Aug 03, 2009
0.0500
0.0550
0.0500
0.0550
22,400
-0.01(-15.38%)
Jul 30, 2009
0.0650
0.0650
0.0650
0
+0.00(+4.00%)
Jul 29, 2009
0.0625
0.0625
0.0625
0.0625
20,000
+0.00(+0.00%)
Jul 28, 2009
0.0780
0.0780
0.0625
0.0625
26,150
+0.00(+0.00%)
Jul 27, 2009
0.0625
0.0625
0.0625
0.0625
200
+0.00(+0.00%)
Jul 24, 2009
0.0730
0.0730
0.0625
0.0625
25,840
-0.01(-16.67%)
Jul 23, 2009
0.0625
0.0750
0.0625
0.0750
29,000
+0.01(+20.00%)
Jul 22, 2009
0.0600
0.0789
0.0600
0.0625
52,600
-0.02(-20.79%)
Jul 21, 2009
0.0600
0.0789
0.0600
0.0789
7,900
+0.03(+54.71%)
Jul 20, 2009
0.0660
0.0700
0.0510
0.0510
27,300
-0.01(-15.00%)
Jul 17, 2009
0.0500
0.0660
0.0500
0.0600
18,700
+0.02(+46.34%)
Jul 16, 2009
0.0500
0.0500
0.0410
0.0410
21,200
-0.01(-18.00%)
Jul 15, 2009
0.0300
0.0500
0.0250
0.0500
81,000
+0.01(+25.00%)
Jul 14, 2009
0.0400
0.0400
0.0400
0.0400
400
+0.01(+33.33%)
Jul 13, 2009
0.0260
0.0500
0.0260
0.0300
4,500
-0.01(-25.00%)
Jul 10, 2009
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jul 09, 2009
0.0400
0.0400
0.0400
0.0400
600
+0.00(+0.00%)
Jul 07, 2009
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jul 06, 2009
0.0500
0.0500
0.0400
0.0400
59,600
-0.01(-20.00%)
Jul 02, 2009
0.0500
0.0500
0.0410
0.0500
31,900
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.