Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lamperd Less Lethal Inc
(OP:
LLLI
)
0.0025
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2023
0.0060
0
+0.00(+20.00%)
Jun 27, 2023
0.0050
0.0050
0.0050
0.0050
6,300
-0.00(-16.67%)
Jun 26, 2023
0.0060
0.0060
0.0048
0.0060
3,014
+0.00(+22.45%)
Jun 23, 2023
0.0049
0.0049
0.0049
0.0049
15,000
-0.00(-15.52%)
Jun 22, 2023
0.0040
0.0058
0.0040
0.0058
9,415
+0.00(+41.46%)
Jun 21, 2023
0.0050
0.0058
0.0041
0.0041
72,515
-0.00(-29.31%)
Jun 20, 2023
0.0042
0.0065
0.0042
0.0058
8,871
+0.00(+20.83%)
Jun 16, 2023
0.0065
0.0065
0.0042
0.0048
5,400
+0.00(+17.07%)
Jun 15, 2023
0.0041
0.0041
0.0041
0.0041
20,000
-0.00(-30.51%)
Jun 14, 2023
0.0053
0.0059
0.0040
0.0059
95,000
-0.00(-9.23%)
Jun 12, 2023
0.0065
0
-0.00(-7.14%)
Jun 09, 2023
0.0062
0.0070
0.0052
0.0070
73,200
-0.00(-9.09%)
Jun 07, 2023
0.0077
60
+0.00(+10.00%)
Jun 06, 2023
0.0070
0.0070
0.0070
0.0070
102,400
+0.00(+37.25%)
Jun 05, 2023
0.0070
0.0070
0.0051
0.0051
27,100
+0.00(+13.33%)
Jun 02, 2023
0.0048
0.0080
0.0045
0.0045
46,631
-0.00(-30.77%)
Jun 01, 2023
0.0065
0.0065
0.0065
0.0065
35,000
-0.00(-18.75%)
May 26, 2023
0.0080
0
+0.00(+0.00%)
May 22, 2023
0.0080
0
+0.00(+0.00%)
May 19, 2023
0.0080
0.0080
0.0080
0.0080
16,071
+0.00(+0.00%)
May 17, 2023
0.0080
0
+0.00(+2.56%)
May 16, 2023
0.0074
0.0078
0.0074
0.0078
61,900
+0.00(+5.41%)
May 15, 2023
0.0054
0.0079
0.0054
0.0074
7,700
+0.00(+13.85%)
May 12, 2023
0.0054
0.0065
0.0054
0.0065
1,600
+0.00(+18.18%)
May 11, 2023
0.0054
0.0055
0.0054
0.0055
22,375
-0.00(-15.38%)
May 10, 2023
0.0061
0.0065
0.0061
0.0065
2,030
+0.00(+12.07%)
May 09, 2023
0.0058
0.0058
0.0058
0.0058
700
+0.00(+3.57%)
May 08, 2023
0.0056
0.0056
0.0056
0.0056
1,500
+0.00(+0.00%)
May 05, 2023
0.0078
0.0078
0.0055
0.0056
823,100
-0.00(-28.21%)
May 03, 2023
0.0078
0
-0.00(-1.27%)
May 02, 2023
0.0079
0.0079
0.0062
0.0079
3,700
-0.00(-1.25%)
May 01, 2023
0.0066
0.0080
0.0065
0.0080
261,661
+0.00(+11.11%)
Apr 28, 2023
0.0071
0.0079
0.0051
0.0072
317,900
+0.00(+1.41%)
Apr 27, 2023
0.0077
0.0077
0.0071
0.0071
70,000
+0.00(+14.52%)
Apr 26, 2023
0.0062
0.0077
0.0062
0.0062
10,659
-0.00(-4.62%)
Apr 25, 2023
0.0065
0.0065
0.0065
0.0065
15,000
+0.00(+0.00%)
Apr 24, 2023
0.0065
0.0077
0.0065
0.0065
38,604
+0.00(+0.00%)
Apr 21, 2023
0.0050
0.0077
0.0050
0.0065
216,144
-0.00(-15.58%)
Apr 20, 2023
0.0065
0.0077
0.0061
0.0077
9,100
+0.00(+10.00%)
Apr 19, 2023
0.0078
0.0078
0.0065
0.0070
37,822
+0.00(+6.06%)
Apr 18, 2023
0.0075
0.0075
0.0066
0.0066
40,000
-0.00(-12.00%)
Apr 17, 2023
0.0062
0.0079
0.0062
0.0075
395,625
+0.00(+5.63%)
Apr 14, 2023
0.0069
0.0071
0.0069
0.0071
46,200
+0.00(+1.43%)
Apr 13, 2023
0.0070
0.0070
0.0070
0.0070
20,000
+0.00(+7.69%)
Apr 12, 2023
0.0065
0.0065
0.0063
0.0065
55,166
-0.00(-7.14%)
Apr 11, 2023
0.0073
0.0073
0.0065
0.0070
70,100
-0.00(-4.11%)
Apr 10, 2023
0.0079
0.0079
0.0073
0.0073
172,165
+0.00(+1.39%)
Apr 06, 2023
0.0079
0.0079
0.0072
0.0072
390,000
-0.00(-8.86%)
Apr 05, 2023
0.0073
0.0079
0.0072
0.0079
332,750
+0.00(+9.72%)
Apr 04, 2023
0.0075
0.0078
0.0072
0.0072
540,250
-0.00(-8.86%)
Apr 03, 2023
0.0080
0.0080
0.0072
0.0079
170,000
-0.00(-1.25%)
Mar 31, 2023
0.0065
0.0080
0.0065
0.0080
346,628
+0.00(+6.67%)
Mar 30, 2023
0.0060
0.0080
0.0060
0.0075
1,537,398
-0.00(-8.54%)
Mar 29, 2023
0.0067
0.0082
0.0065
0.0082
383,271
+0.00(+12.33%)
Mar 28, 2023
0.0058
0.0090
0.0034
0.0073
4,730,260
+0.00(+30.36%)
Mar 27, 2023
0.0041
0.0060
0.0041
0.0056
888,158
+0.00(+12.00%)
Mar 23, 2023
0.0050
20
+0.00(+21.95%)
Mar 22, 2023
0.0060
0.0060
0.0041
0.0041
12,928
-0.00(-18.00%)
Mar 21, 2023
0.0042
0.0058
0.0042
0.0050
251,304
+0.00(+19.05%)
Mar 20, 2023
0.0042
0.0059
0.0042
0.0042
185,400
+0.00(+5.00%)
Mar 17, 2023
0.0042
0.0042
0.0040
0.0040
1,100
+0.00(+8.11%)
Mar 16, 2023
0.0037
0.0037
0.0037
0.0037
86,000
+0.00(+2.78%)
Mar 15, 2023
0.0039
0.0039
0.0035
0.0036
552,000
-0.00(-7.69%)
Mar 14, 2023
0.0039
0.0039
0.0038
0.0039
104,800
+0.00(+2.63%)
Mar 13, 2023
0.0038
0.0038
0.0038
0.0038
3,400
-0.00(-5.00%)
Mar 10, 2023
0.0040
0.0040
0.0040
0.0040
3,000
+0.00(+8.11%)
Mar 09, 2023
0.0035
0.0038
0.0035
0.0037
10,500
-0.00(-5.13%)
Mar 08, 2023
0.0039
0.0039
0.0039
0.0039
24,000
-0.00(-7.14%)
Mar 07, 2023
0.0039
0.0042
0.0039
0.0042
25,500
+0.00(+16.67%)
Mar 06, 2023
0.0041
0.0041
0.0036
0.0036
151,800
-0.00(-16.28%)
Mar 03, 2023
0.0043
0.0043
0.0043
0.0043
200,200
+0.00(+4.88%)
Mar 02, 2023
0.0040
0.0041
0.0038
0.0041
1,069,266
-0.00(-2.38%)
Mar 01, 2023
0.0044
0.0044
0.0041
0.0042
101,689
-0.00(-2.33%)
Feb 28, 2023
0.0046
0.0046
0.0043
0.0043
101,100
+0.00(+0.00%)
Feb 27, 2023
0.0043
0.0043
0.0043
0.0043
400
-0.00(-12.24%)
Feb 24, 2023
0.0059
0.0059
0.0036
0.0049
1,681,083
-0.00(-16.95%)
Feb 23, 2023
0.0061
0.0061
0.0043
0.0059
87,745
+0.00(+47.50%)
Feb 22, 2023
0.0071
0.0071
0.0040
0.0040
20,113
-0.00(-6.98%)
Feb 21, 2023
0.0043
0.0043
0.0043
0.0043
5,000
+0.00(+16.22%)
Feb 17, 2023
0.0037
0.0037
0.0037
0.0037
500
+0.00(+0.00%)
Feb 16, 2023
0.0037
0.0040
0.0037
0.0037
79,669
-0.00(-11.90%)
Feb 15, 2023
0.0043
0.0043
0.0037
0.0042
9,070
-0.00(-2.33%)
Feb 14, 2023
0.0043
0.0043
0.0043
0.0043
200
+0.00(+0.00%)
Feb 13, 2023
0.0041
0.0043
0.0040
0.0043
20,842
+0.00(+10.26%)
Feb 10, 2023
0.0039
0.0039
0.0039
0.0039
585,476
-0.00(-9.30%)
Feb 09, 2023
0.0039
0.0043
0.0039
0.0043
3,500
+0.00(+0.00%)
Feb 08, 2023
0.0043
0.0043
0.0043
0.0043
261
+0.00(+0.00%)
Feb 07, 2023
0.0042
0.0044
0.0042
0.0043
15,581
-0.00(-2.27%)
Feb 06, 2023
0.0043
0.0044
0.0043
0.0044
3,344
+0.00(+4.76%)
Feb 03, 2023
0.0042
0.0042
0.0042
0.0042
38,900
-0.00(-8.70%)
Feb 02, 2023
0.0052
0.0052
0.0046
0.0046
39,950
-0.00(-19.30%)
Feb 01, 2023
0.0046
0.0057
0.0046
0.0057
3,492
+0.00(+0.00%)
Jan 31, 2023
0.0046
0.0057
0.0046
0.0057
5,775
+0.00(+23.91%)
Jan 30, 2023
0.0052
0.0057
0.0046
0.0046
95,254
-0.00(-13.21%)
Jan 27, 2023
0.0040
0.0053
0.0040
0.0053
697,185
+0.00(+35.90%)
Jan 26, 2023
0.0038
0.0039
0.0038
0.0039
31,240
+0.00(+0.00%)
Jan 25, 2023
0.0038
0.0039
0.0038
0.0039
18,049
-0.00(-2.50%)
Jan 24, 2023
0.0040
0.0040
0.0040
0.0040
1,203
-0.00(-4.76%)
Jan 23, 2023
0.0040
0.0042
0.0039
0.0042
206,170
+0.00(+13.51%)
Jan 20, 2023
0.0039
0.0040
0.0037
0.0037
705,000
-0.00(-15.91%)
Jan 19, 2023
0.0038
0.0044
0.0038
0.0044
100,012
+0.00(+10.00%)
Jan 18, 2023
0.0040
0.0040
0.0040
0.0040
30,200
-0.00(-9.09%)
Jan 17, 2023
0.0044
0.0044
0.0044
0.0044
4,493
+0.00(+0.00%)
Jan 13, 2023
0.0042
0.0044
0.0037
0.0044
870,405
+0.00(+4.76%)
Jan 12, 2023
0.0046
0.0046
0.0036
0.0042
278,510
-0.00(-8.70%)
Jan 11, 2023
0.0046
0.0046
0.0040
0.0046
147,075
+0.00(+0.00%)
Jan 10, 2023
0.0046
0.0046
0.0042
0.0046
8,500
+0.00(+9.52%)
Jan 09, 2023
0.0039
0.0046
0.0036
0.0042
478,862
-0.00(-8.70%)
Jan 06, 2023
0.0042
0.0046
0.0037
0.0046
45,200
+0.00(+9.52%)
Jan 05, 2023
0.0040
0.0046
0.0036
0.0042
63,940
+0.00(+13.51%)
Jan 04, 2023
0.0053
0.0053
0.0037
0.0037
79,576
-0.00(-26.00%)
Jan 03, 2023
0.0054
0.0054
0.0047
0.0050
50,200
+0.00(+21.95%)
Dec 30, 2022
0.0041
0.0055
0.0041
0.0041
54,238
+0.00(+0.00%)
Dec 29, 2022
0.0050
0.0050
0.0040
0.0041
62,940
-0.00(-14.58%)
Dec 28, 2022
0.0040
0.0048
0.0039
0.0048
79,855
+0.00(+17.07%)
Dec 27, 2022
0.0047
0.0058
0.0041
0.0041
31,700
-0.00(-10.87%)
Dec 23, 2022
0.0045
0.0049
0.0045
0.0046
30,806
+0.00(+15.00%)
Dec 22, 2022
0.0038
0.0040
0.0037
0.0040
92,740
+0.00(+11.11%)
Dec 21, 2022
0.0042
0.0064
0.0036
0.0036
287,600
-0.00(-14.29%)
Dec 20, 2022
0.0040
0.0075
0.0040
0.0042
371,262
-0.00(-16.00%)
Dec 19, 2022
0.0035
0.0050
0.0035
0.0050
80,700
+0.00(+0.00%)
Dec 16, 2022
0.0075
0.0075
0.0036
0.0050
2,079,298
-0.00(-18.03%)
Dec 15, 2022
0.0062
0.0080
0.0060
0.0061
381,900
-0.00(-10.29%)
Dec 14, 2022
0.0056
0.0068
0.0051
0.0068
398,068
+0.00(+21.43%)
Dec 13, 2022
0.0045
0.0060
0.0043
0.0056
437,029
+0.00(+24.44%)
Dec 12, 2022
0.0039
0.0050
0.0039
0.0045
1,968,862
+0.00(+15.38%)
Dec 09, 2022
0.0042
0.0065
0.0039
0.0039
820,782
-0.00(-13.33%)
Dec 08, 2022
0.0074
0.0080
0.0040
0.0045
1,719,113
-0.00(-25.00%)
Dec 07, 2022
0.0086
0.0097
0.0058
0.0060
901,123
-0.00(-36.84%)
Dec 06, 2022
0.0085
0.0097
0.0070
0.0095
6,834,054
+0.00(+13.10%)
Dec 05, 2022
0.0060
0.0090
0.0060
0.0084
5,200,307
+0.00(+47.37%)
Dec 02, 2022
0.0034
0.0058
0.0034
0.0057
2,404,590
+0.00(+32.56%)
Dec 01, 2022
0.0043
0.0043
0.0043
0.0043
1,000
+0.00(+22.86%)
Nov 30, 2022
0.0034
0.0036
0.0030
0.0035
577,600
+0.00(+2.94%)
Nov 29, 2022
0.0031
0.0036
0.0031
0.0034
42,400
+0.00(+9.68%)
Nov 28, 2022
0.0036
0.0036
0.0031
0.0031
249,550
-0.00(-3.13%)
Nov 25, 2022
0.0034
0.0044
0.0032
0.0032
36,100
-0.00(-3.03%)
Nov 23, 2022
0.0033
0.0033
0.0033
0.0033
50,000
-0.00(-2.94%)
Nov 22, 2022
0.0033
0.0034
0.0033
0.0034
52,500
-0.00(-2.86%)
Nov 21, 2022
0.0034
0.0035
0.0034
0.0035
214,000
+0.00(+0.00%)
Nov 18, 2022
0.0042
0.0042
0.0035
0.0035
589,177
-0.00(-10.26%)
Nov 17, 2022
0.0039
0.0040
0.0039
0.0039
135,016
+0.00(+11.43%)
Nov 16, 2022
0.0045
0.0045
0.0032
0.0035
1,930,471
-0.00(-14.63%)
Nov 15, 2022
0.0045
0.0045
0.0041
0.0041
19,266
-0.00(-8.89%)
Nov 14, 2022
0.0045
0.0045
0.0042
0.0045
212,123
+0.00(+25.00%)
Nov 11, 2022
0.0046
0.0046
0.0035
0.0036
127,563
-0.00(-2.70%)
Nov 10, 2022
0.0042
0.0045
0.0036
0.0037
374,174
-0.00(-15.91%)
Nov 09, 2022
0.0039
0.0044
0.0035
0.0044
615,194
+0.00(+7.32%)
Nov 08, 2022
0.0044
0.0046
0.0040
0.0041
864,080
-0.00(-6.82%)
Nov 07, 2022
0.0044
0.0044
0.0044
0.0044
20,000
+0.00(+0.00%)
Nov 04, 2022
0.0058
0.0058
0.0041
0.0044
881,479
-0.00(-12.00%)
Nov 03, 2022
0.0050
0.0058
0.0050
0.0050
63,050
-0.00(-12.28%)
Nov 01, 2022
0.0057
0
+0.00(+14.00%)
Oct 31, 2022
0.0050
0.0054
0.0050
0.0050
16,465
+0.00(+0.00%)
Oct 28, 2022
0.0050
0.0050
0.0045
0.0050
18,500
-0.00(-5.66%)
Oct 27, 2022
0.0043
0.0055
0.0043
0.0053
10,100
-0.00(-8.62%)
Oct 26, 2022
0.0058
0.0058
0.0058
0.0058
7,000
+0.00(+7.41%)
Oct 25, 2022
0.0050
0.0057
0.0042
0.0054
46,020
+0.00(+8.00%)
Oct 24, 2022
0.0058
0.0058
0.0050
0.0050
4,500
+0.00(+11.11%)
Oct 21, 2022
0.0045
0.0045
0.0045
0.0045
40,010
-0.00(-10.00%)
Oct 20, 2022
0.0045
0.0050
0.0045
0.0050
130,000
+0.00(+0.00%)
Oct 19, 2022
0.0050
0.0055
0.0043
0.0050
286,999
-0.00(-9.09%)
Oct 18, 2022
0.0055
0.0055
0.0055
0.0055
1,000
-0.00(-8.33%)
Oct 17, 2022
0.0060
0.0061
0.0060
0.0060
5,000
-0.00(-3.23%)
Oct 14, 2022
0.0060
0.0062
0.0060
0.0062
127,790
+0.00(+6.90%)
Oct 13, 2022
0.0055
0.0059
0.0055
0.0058
2,700
-0.00(-10.77%)
Oct 12, 2022
0.0065
0.0069
0.0065
0.0065
11,740
+0.00(+0.00%)
Oct 11, 2022
0.0050
0.0065
0.0050
0.0065
14,890
+0.00(+1.56%)
Oct 10, 2022
0.0051
0.0064
0.0050
0.0064
18,000
+0.00(+28.00%)
Oct 07, 2022
0.0065
0.0065
0.0050
0.0050
116,400
-0.00(-21.88%)
Oct 06, 2022
0.0064
0.0064
0.0050
0.0064
152,000
+0.00(+28.00%)
Oct 05, 2022
0.0050
0.0065
0.0050
0.0050
446,156
-0.00(-30.56%)
Oct 03, 2022
0.0072
0
+0.00(+2.86%)
Sep 30, 2022
0.0061
0.0070
0.0056
0.0070
444,200
+0.00(+1.45%)
Sep 29, 2022
0.0069
0.0069
0.0069
0.0069
310
-0.00(-4.17%)
Sep 28, 2022
0.0063
0.0072
0.0063
0.0072
1,100
+0.00(+16.13%)
Sep 26, 2022
0.0062
0
+0.00(+0.00%)
Sep 23, 2022
0.0063
0.0063
0.0061
0.0062
325,011
-0.00(-8.82%)
Sep 22, 2022
0.0068
0.0068
0.0068
0.0068
59,963
+0.00(+4.62%)
Sep 21, 2022
0.0069
0.0069
0.0063
0.0065
292,210
-0.00(-5.80%)
Sep 20, 2022
0.0069
0.0069
0.0069
0.0069
20,000
-0.00(-4.17%)
Sep 19, 2022
0.0072
0.0072
0.0066
0.0072
10,100
+0.00(+0.00%)
Sep 14, 2022
0.0072
0
+0.00(+0.00%)
Sep 13, 2022
0.0072
0.0072
0.0072
0.0072
40,000
+0.00(+9.09%)
Sep 12, 2022
0.0066
0.0066
0.0066
0.0066
200
+0.00(+0.00%)
Sep 09, 2022
0.0079
0.0079
0.0066
0.0066
62,500
+0.00(+0.00%)
Sep 08, 2022
0.0066
0.0066
0.0066
0.0066
1,000
-0.00(-4.35%)
Sep 07, 2022
0.0069
0.0069
0.0069
0.0069
21,239
+0.00(+0.00%)
Sep 06, 2022
0.0069
0.0074
0.0069
0.0069
70,000
+0.00(+0.00%)
Sep 01, 2022
0.0069
0
-0.00(-23.33%)
Aug 31, 2022
0.0069
0.0090
0.0069
0.0090
12,500
+0.00(+8.43%)
Aug 30, 2022
0.0083
0.0083
0.0083
0.0083
6,000
+0.00(+5.06%)
Aug 29, 2022
0.0084
0.0097
0.0079
0.0079
150,800
+0.00(+1.28%)
Aug 26, 2022
0.0069
0.0079
0.0069
0.0078
97,479
+0.00(+5.41%)
Aug 24, 2022
0.0074
0
+0.00(+1.37%)
Aug 23, 2022
0.0076
0.0076
0.0070
0.0073
37,500
-0.00(-1.35%)
Aug 22, 2022
0.0074
0.0074
0.0074
0.0074
40,000
+0.00(+1.37%)
Aug 18, 2022
0.0073
0
-0.00(-3.95%)
Aug 17, 2022
0.0080
0.0082
0.0076
0.0076
88,367
-0.00(-7.32%)
Aug 15, 2022
0.0082
0
+0.00(+5.13%)
Aug 12, 2022
0.0070
0.0078
0.0070
0.0078
150,174
+0.00(+11.43%)
Aug 11, 2022
0.0074
0.0074
0.0070
0.0070
4,500
-0.00(-12.50%)
Aug 10, 2022
0.0068
0.0080
0.0068
0.0080
4,967
+0.00(+2.56%)
Aug 09, 2022
0.0078
0.0078
0.0078
0.0078
9,900
+0.00(+0.00%)
Aug 08, 2022
0.0070
0.0080
0.0068
0.0078
36,586
-0.00(-2.50%)
Aug 05, 2022
0.0068
0.0080
0.0068
0.0080
177,579
+0.00(+1.27%)
Aug 04, 2022
0.0068
0.0079
0.0068
0.0079
3,500
+0.00(+0.00%)
Aug 03, 2022
0.0070
0.0079
0.0070
0.0079
93,000
+0.00(+19.70%)
Aug 02, 2022
0.0074
0.0074
0.0066
0.0066
221,000
-0.00(-5.71%)
Aug 01, 2022
0.0076
0.0080
0.0070
0.0070
263,010
+0.00(+4.48%)
Jul 29, 2022
0.0067
0.0079
0.0066
0.0067
18,801
-0.00(-8.22%)
Jul 28, 2022
0.0077
0.0077
0.0066
0.0073
51,350
-0.00(-7.59%)
Jul 27, 2022
0.0079
0.0079
0.0079
0.0079
1,039
+0.00(+9.72%)
Jul 26, 2022
0.0072
0.0072
0.0070
0.0072
22,352
+0.00(+2.86%)
Jul 25, 2022
0.0070
0.0070
0.0070
0.0070
20,000
-0.00(-10.26%)
Jul 22, 2022
0.0077
0.0078
0.0066
0.0078
358,040
+0.00(+11.43%)
Jul 21, 2022
0.0077
0.0077
0.0070
0.0070
83,440
-0.00(-9.09%)
Jul 20, 2022
0.0076
0.0077
0.0076
0.0077
735
+0.00(+1.32%)
Jul 19, 2022
0.0076
0.0076
0.0076
0.0076
50,000
-0.00(-5.00%)
Jul 18, 2022
0.0080
0.0080
0.0080
0.0080
23,786
+0.00(+5.26%)
Jul 15, 2022
0.0080
0.0080
0.0074
0.0076
45,550
-0.00(-2.56%)
Jul 12, 2022
0.0078
0
+0.00(+2.63%)
Jul 11, 2022
0.0073
0.0080
0.0073
0.0076
2,300
-0.00(-5.00%)
Jul 08, 2022
0.0073
0.0080
0.0073
0.0080
14,093
+0.00(+5.26%)
Jul 07, 2022
0.0075
0.0080
0.0071
0.0076
130,507
+0.00(+7.04%)
Jul 06, 2022
0.0071
0.0075
0.0070
0.0071
24,900
-0.00(-11.25%)
Jul 05, 2022
0.0071
0.0080
0.0071
0.0080
1,175
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.