Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Mentis Life Sciences Corp (OP: NMLSF )

0.0081 -0.0019 (-19.00%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0265 0.0265 0.0244 0.0260 7,747 +0.00(+6.56%)
Jun 29, 2023 0.0308 0.0370 0.0221 0.0244 122,791 -0.01(-20.78%)
Jun 28, 2023 0.0308 0.0308 0.0297 0.0308 64,210 +0.00(+8.07%)
Jun 27, 2023 0.0309 0.0310 0.0285 0.0285 69,010 +0.00(+0.35%)
Jun 26, 2023 0.0309 0.0311 0.0265 0.0284 132,538 +0.00(+5.58%)
Jun 23, 2023 0.0310 0.0310 0.0269 0.0269 71,055 -0.00(-13.23%)
Jun 22, 2023 0.0340 0.0344 0.0279 0.0310 208,851 +0.00(+3.33%)
Jun 21, 2023 0.0296 0.0300 0.0296 0.0300 5,047 +0.00(+6.38%)
Jun 20, 2023 0.0301 0.0301 0.0282 0.0282 41,000 -0.00(-6.00%)
Jun 16, 2023 0.0309 0.0309 0.0300 0.0300 14,044 +0.00(+0.00%)
Jun 15, 2023 0.0298 0.0300 0.0290 0.0300 31,750 +0.00(+4.90%)
Jun 14, 2023 0.0296 0.0307 0.0286 0.0286 45,350 -0.00(-9.78%)
Jun 13, 2023 0.0317 0.0317 0.0317 0.0317 10,000 -0.00(-6.76%)
Jun 12, 2023 0.0279 0.0340 0.0279 0.0340 117,206 +0.00(+0.29%)
Jun 09, 2023 0.0279 0.0339 0.0279 0.0339 38,200 +0.01(+21.07%)
Jun 08, 2023 0.0293 0.0293 0.0280 0.0280 57,800 -0.00(-6.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 5,050 +0.00(+8.30%)
Jun 06, 2023 0.0290 0.0300 0.0277 0.0277 85,870 -0.00(-7.67%)
Jun 05, 2023 0.0300 0.0303 0.0299 0.0300 47,416 -0.00(-11.24%)
Jun 02, 2023 0.0300 0.0338 0.0241 0.0338 610,900 +0.00(+11.92%)
Jun 01, 2023 0.0341 0.0360 0.0302 0.0302 112,969 -0.01(-19.03%)
May 31, 2023 0.0373 0.0373 0.0373 0.0373 2,316 -0.00(-5.81%)
May 30, 2023 0.0360 0.0410 0.0360 0.0396 32,100 +0.00(+10.00%)
May 26, 2023 0.0390 0.0390 0.0360 0.0360 39,500 -0.00(-7.22%)
May 25, 2023 0.0388 0.0388 0.0388 0.0388 9,400 +0.00(+2.11%)
May 24, 2023 0.0385 0.0385 0.0372 0.0380 24,001 +0.00(+8.57%)
May 23, 2023 0.0490 0.0490 0.0350 0.0350 113,800 -0.01(-14.63%)
May 22, 2023 0.0409 0.0410 0.0380 0.0410 33,123 +0.00(+2.50%)
May 19, 2023 0.0396 0.0400 0.0380 0.0400 10,125 +0.00(+2.83%)
May 18, 2023 0.0396 0.0411 0.0380 0.0389 8,877 -0.00(-2.75%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 4,400 +0.00(+1.78%)
May 16, 2023 0.0393 0.0393 0.0393 0.0393 500 +0.00(+3.42%)
May 15, 2023 0.0380 0.0380 0.0380 0.0380 1,000 -0.00(-2.56%)
May 12, 2023 0.0360 0.0420 0.0360 0.0390 59,000 +0.00(+6.27%)
May 11, 2023 0.0412 0.0417 0.0367 0.0367 30,850 -0.00(-11.57%)
May 10, 2023 0.0390 0.0415 0.0390 0.0415 22,000 -0.00(-1.19%)
May 09, 2023 0.0421 0.0421 0.0412 0.0420 9,000 +0.00(+0.48%)
May 08, 2023 0.0470 0.0470 0.0418 0.0418 700 -0.00(-7.73%)
May 05, 2023 0.0530 0.0530 0.0369 0.0453 37,639 +0.01(+25.48%)
May 04, 2023 0.0360 0.0410 0.0360 0.0361 141,480 -0.00(-3.99%)
May 03, 2023 0.0450 0.0450 0.0360 0.0376 78,025 -0.01(-16.44%)
May 02, 2023 0.0499 0.0499 0.0450 0.0450 106,323 -0.01(-14.12%)
May 01, 2023 0.0560 0.0560 0.0487 0.0524 12,916 +0.00(+6.07%)
Apr 28, 2023 0.0525 0.0525 0.0471 0.0494 21,712 +0.00(+1.65%)
Apr 27, 2023 0.0450 0.0521 0.0450 0.0486 98,000 -0.00(-5.26%)
Apr 26, 2023 0.0449 0.0513 0.0449 0.0513 59,360 +0.01(+11.52%)
Apr 25, 2023 0.0491 0.0491 0.0429 0.0460 19,745 -0.01(-12.55%)
Apr 24, 2023 0.0590 0.0590 0.0490 0.0526 27,500 +0.01(+15.10%)
Apr 20, 2023 0.0457 35 -0.00(-8.60%)
Apr 19, 2023 0.0400 0.0500 0.0400 0.0500 122,000 +0.01(+25.00%)
Apr 18, 2023 0.0400 0.0400 0.0377 0.0400 14,725 +0.00(+0.00%)
Apr 14, 2023 0.0400 0 -0.00(-4.53%)
Apr 13, 2023 0.0419 0.0419 0.0419 0.0419 2,010 +0.00(+7.16%)
Apr 12, 2023 0.0375 0.0391 0.0360 0.0391 26,850 +0.00(+3.71%)
Apr 11, 2023 0.0379 0.0379 0.0360 0.0377 60,601 +0.00(+1.62%)
Apr 10, 2023 0.0418 0.0418 0.0371 0.0371 1,525 -0.00(-0.27%)
Apr 06, 2023 0.0375 0.0378 0.0361 0.0372 62,540 +0.00(+5.38%)
Apr 05, 2023 0.0470 0.0470 0.0353 0.0353 171,264 -0.01(-15.75%)
Apr 04, 2023 0.0480 0.0480 0.0375 0.0419 26,001 +0.00(+4.49%)
Apr 03, 2023 0.0400 0.0401 0.0400 0.0401 56,086 -0.00(-2.91%)
Mar 31, 2023 0.0399 0.0450 0.0375 0.0413 30,260 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0363 0.0413 3,155 -0.00(-8.02%)
Mar 29, 2023 0.0449 0.0449 0.0449 0.0449 1,300 +0.00(+11.41%)
Mar 27, 2023 0.0403 0 -0.00(-8.20%)
Mar 24, 2023 0.0404 0.0439 0.0378 0.0439 38,500 +0.00(+11.99%)
Mar 23, 2023 0.0378 0.0404 0.0378 0.0392 35,600 +0.00(+5.66%)
Mar 22, 2023 0.0378 0.0378 0.0297 0.0371 8,175 +0.00(+6.92%)
Mar 21, 2023 0.0322 0.0347 0.0321 0.0347 2,989 +0.00(+7.76%)
Mar 20, 2023 0.0322 0.0322 0.0322 0.0322 10,000 -0.01(-14.81%)
Mar 17, 2023 0.0378 0.0378 0.0378 0.0378 1,200 +0.00(+1.89%)
Mar 16, 2023 0.0277 0.0371 0.0277 0.0371 7,937 +0.01(+15.94%)
Mar 15, 2023 0.0320 0.0320 0.0320 0.0320 26,000 -0.00(-3.03%)
Mar 14, 2023 0.0322 0.0330 0.0322 0.0330 8,300 -0.00(-3.79%)
Mar 13, 2023 0.0367 0.0367 0.0320 0.0343 49,923 -0.00(-3.11%)
Mar 10, 2023 0.0365 0.0365 0.0350 0.0354 48,537 -0.00(-4.84%)
Mar 08, 2023 0.0372 0 +0.00(+0.54%)
Mar 07, 2023 0.0300 0.0370 0.0300 0.0370 14,002 +0.00(+0.27%)
Mar 06, 2023 0.0379 0.0379 0.0365 0.0369 3,218 -0.00(-5.38%)
Mar 03, 2023 0.0390 0.0390 0.0390 0.0390 100 +0.00(+2.63%)
Mar 02, 2023 0.0380 0.0380 0.0380 0.0380 2,026 +0.00(+4.97%)
Mar 01, 2023 0.0362 0.0362 0.0362 0.0362 100 +0.00(+0.28%)
Feb 28, 2023 0.0381 0.0381 0.0361 0.0361 13,234 -0.00(-5.25%)
Feb 27, 2023 0.0383 0.0400 0.0361 0.0381 27,100 -0.00(-4.99%)
Feb 24, 2023 0.0405 0.0405 0.0401 0.0401 2,550 -0.00(-5.87%)
Feb 23, 2023 0.0400 0.0452 0.0400 0.0426 8,084 -0.00(-2.07%)
Feb 22, 2023 0.0490 0.0490 0.0401 0.0435 66,025 -0.01(-11.22%)
Feb 21, 2023 0.0480 0.0491 0.0480 0.0490 95,785 +0.00(+5.60%)
Feb 17, 2023 0.0471 0.0471 0.0464 0.0464 20,285 +0.00(+6.91%)
Feb 16, 2023 0.0465 0.0465 0.0434 0.0434 11,040 -0.00(-6.87%)
Feb 15, 2023 0.0360 0.0490 0.0360 0.0466 92,260 -0.01(-13.22%)
Feb 14, 2023 0.0404 0.0537 0.0360 0.0537 77,660 +0.02(+40.94%)
Feb 13, 2023 0.0418 0.0418 0.0381 0.0381 500 -0.00(-9.72%)
Feb 10, 2023 0.0428 0.0428 0.0380 0.0422 35,188 +0.00(+5.24%)
Feb 09, 2023 0.0401 0.0401 0.0401 0.0401 5,015 -0.01(-11.48%)
Feb 08, 2023 0.0400 0.0453 0.0380 0.0453 36,412 +0.01(+15.56%)
Feb 07, 2023 0.0400 0.0400 0.0389 0.0392 21,530 -0.01(-14.04%)
Feb 06, 2023 0.0464 0.0464 0.0400 0.0456 33,847 +0.00(+7.80%)
Feb 03, 2023 0.0490 0.0490 0.0420 0.0423 25,700 -0.01(-14.37%)
Feb 02, 2023 0.0444 0.0494 0.0444 0.0494 141,000 +0.00(+4.22%)
Feb 01, 2023 0.0502 0.0502 0.0460 0.0474 64,441 -0.01(-10.06%)
Jan 31, 2023 0.0530 0.0530 0.0527 0.0527 15,075 -0.00(-5.05%)
Jan 30, 2023 0.0480 0.0599 0.0480 0.0555 17,294 -0.00(-3.65%)
Jan 27, 2023 0.0576 0.0576 0.0569 0.0576 208,657 +0.00(+0.17%)
Jan 26, 2023 0.0572 0.0575 0.0572 0.0575 2,626 +0.00(+2.31%)
Jan 25, 2023 0.0547 0.0574 0.0516 0.0562 37,355 +0.00(+2.18%)
Jan 24, 2023 0.0620 0.0620 0.0547 0.0550 84,615 -0.01(-11.29%)
Jan 23, 2023 0.0510 0.0681 0.0510 0.0620 77,887 -0.01(-11.43%)
Jan 20, 2023 0.0700 0.0700 0.0700 0.0700 600 +0.01(+11.29%)
Jan 19, 2023 0.0609 0.0629 0.0540 0.0629 33,091 +0.00(+3.28%)
Jan 18, 2023 0.0591 0.0700 0.0591 0.0609 20,400 -0.01(-11.22%)
Jan 17, 2023 0.0588 0.0686 0.0570 0.0686 207,905 +0.01(+16.67%)
Jan 13, 2023 0.0570 0.0650 0.0570 0.0588 139,860 -0.01(-9.12%)
Jan 12, 2023 0.0647 0.0647 0.0647 0.0647 1,000 -0.00(-4.99%)
Jan 11, 2023 0.0720 0.0720 0.0631 0.0681 318,718 -0.00(-5.42%)
Jan 10, 2023 0.0752 0.0810 0.0720 0.0720 32,776 +0.00(+5.42%)
Jan 09, 2023 0.0646 0.0714 0.0570 0.0683 176,398 +0.00(+4.12%)
Jan 06, 2023 0.0664 0.0717 0.0654 0.0656 72,202 +0.00(+5.47%)
Jan 05, 2023 0.0731 0.0752 0.0622 0.0622 73,379 -0.01(-12.39%)
Jan 04, 2023 0.0703 0.0747 0.0664 0.0710 39,408 -0.00(-6.21%)
Jan 03, 2023 0.0720 0.0785 0.0720 0.0757 180,000 +0.01(+8.14%)
Dec 30, 2022 0.0675 0.0744 0.0620 0.0700 35,699 +0.00(+3.40%)
Dec 29, 2022 0.0691 0.0712 0.0641 0.0677 179,524 +0.00(+0.59%)
Dec 28, 2022 0.0676 0.0706 0.0652 0.0673 179,063 -0.01(-8.56%)
Dec 27, 2022 0.0750 0.0750 0.0643 0.0736 100,560 +0.00(+5.14%)
Dec 23, 2022 0.0830 0.0830 0.0614 0.0700 328,884 -0.00(-6.17%)
Dec 22, 2022 0.0715 0.0820 0.0694 0.0746 229,787 +0.01(+18.60%)
Dec 21, 2022 0.0637 0.0700 0.0598 0.0629 52,585 -0.00(-5.27%)
Dec 20, 2022 0.0590 0.0701 0.0590 0.0664 547,223 +0.01(+12.54%)
Dec 19, 2022 0.0585 0.0622 0.0585 0.0590 133,351 -0.00(-1.67%)
Dec 16, 2022 0.0588 0.0646 0.0548 0.0600 485,871 +0.01(+11.73%)
Dec 15, 2022 0.0623 0.0623 0.0492 0.0537 37,993 -0.00(-5.29%)
Dec 14, 2022 0.0629 0.0680 0.0460 0.0567 201,816 -0.01(-9.57%)
Dec 13, 2022 0.0550 0.0679 0.0550 0.0627 666,996 +0.01(+15.05%)
Dec 12, 2022 0.0368 0.0550 0.0363 0.0545 1,300,977 +0.02(+48.10%)
Dec 09, 2022 0.0417 0.0417 0.0325 0.0368 696,276 -0.00(-0.54%)
Dec 08, 2022 0.0342 0.0375 0.0341 0.0370 311,601 +0.01(+19.74%)
Dec 07, 2022 0.0300 0.0309 0.0300 0.0309 105,735 +0.00(+3.00%)
Dec 06, 2022 0.0290 0.0300 0.0261 0.0300 231,168 +0.00(+14.50%)
Dec 05, 2022 0.0243 0.0274 0.0243 0.0262 100,290 +0.00(+13.91%)
Dec 02, 2022 0.0242 0.0257 0.0208 0.0230 120,912 -0.00(-0.43%)
Dec 01, 2022 0.0258 0.0258 0.0175 0.0231 176,830 +0.00(+7.44%)
Nov 30, 2022 0.0204 0.0215 0.0204 0.0215 20,150 +0.00(+8.04%)
Nov 29, 2022 0.0183 0.0201 0.0182 0.0199 156,001 +0.00(+13.71%)
Nov 28, 2022 0.0202 0.0210 0.0174 0.0175 107,003 -0.00(-6.91%)
Nov 25, 2022 0.0220 0.0223 0.0187 0.0188 403,600 -0.00(-15.70%)
Nov 23, 2022 0.0240 0.0251 0.0223 0.0223 93,500 -0.00(-5.11%)
Nov 22, 2022 0.0225 0.0235 0.0225 0.0235 20,981 +0.00(+5.38%)
Nov 21, 2022 0.0215 0.0250 0.0215 0.0223 59,090 -0.00(-4.29%)
Nov 18, 2022 0.0205 0.0250 0.0191 0.0233 51,115 +0.00(+3.56%)
Nov 17, 2022 0.0220 0.0233 0.0220 0.0225 17,100 +0.00(+2.27%)
Nov 16, 2022 0.0220 0.0220 0.0220 0.0220 1,575 -0.00(-4.35%)
Nov 15, 2022 0.0222 0.0245 0.0222 0.0230 24,390 -0.00(-2.13%)
Nov 14, 2022 0.0290 0.0290 0.0230 0.0235 33,385 -0.00(-9.62%)
Nov 11, 2022 0.0260 0.0260 0.0240 0.0260 117,583 +0.00(+16.07%)
Nov 10, 2022 0.0227 0.0250 0.0222 0.0224 126,325 -0.00(-10.40%)
Nov 09, 2022 0.0222 0.0250 0.0222 0.0250 18,940 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0250 0.0250 4,100 +0.00(+5.93%)
Nov 07, 2022 0.0244 0.0250 0.0230 0.0236 167,009 -0.00(-4.84%)
Nov 04, 2022 0.0280 0.0280 0.0248 0.0248 15,300 -0.00(-11.43%)
Nov 03, 2022 0.0289 0.0289 0.0280 0.0280 2,000 +0.00(+12.00%)
Nov 02, 2022 0.0256 0.0256 0.0250 0.0250 9,000 -0.00(-3.85%)
Nov 01, 2022 0.0260 0.0260 0.0260 0.0260 2,000 +0.00(+0.78%)
Oct 31, 2022 0.0231 0.0259 0.0231 0.0258 83,277 -0.00(-10.42%)
Oct 28, 2022 0.0290 0.0290 0.0240 0.0288 99,043 +0.00(+8.68%)
Oct 27, 2022 0.0260 0.0265 0.0230 0.0265 24,750 +0.00(+19.37%)
Oct 26, 2022 0.0260 0.0260 0.0222 0.0222 45,400 -0.00(-16.85%)
Oct 25, 2022 0.0244 0.0290 0.0244 0.0267 165,820 +0.00(+1.52%)
Oct 24, 2022 0.0265 0.0265 0.0259 0.0263 80,000 -0.00(-0.75%)
Oct 21, 2022 0.0275 0.0275 0.0249 0.0265 54,056 +0.00(+6.00%)
Oct 18, 2022 0.0250 0 -0.00(-16.67%)
Oct 17, 2022 0.0350 0.0350 0.0269 0.0300 60,846 -0.00(-10.45%)
Oct 14, 2022 0.0347 0.0347 0.0300 0.0335 60,071 +0.00(+12.79%)
Oct 13, 2022 0.0297 0.0297 0.0297 0.0297 500 -0.00(-4.19%)
Oct 12, 2022 0.0379 0.0379 0.0310 0.0310 25,391 +0.00(+16.98%)
Oct 11, 2022 0.0265 0.0265 0.0265 0.0265 6,000 -0.00(-12.54%)
Oct 10, 2022 0.0264 0.0303 0.0264 0.0303 11,620 -0.00(-5.31%)
Oct 07, 2022 0.0320 0.0320 0.0320 0.0320 950 +0.00(+13.48%)
Oct 06, 2022 0.0380 0.0380 0.0270 0.0282 113,491 -0.01(-22.74%)
Oct 05, 2022 0.0295 0.0365 0.0272 0.0365 613,056 +0.00(+15.87%)
Oct 04, 2022 0.0310 0.0323 0.0310 0.0315 13,854 +0.00(+4.65%)
Oct 03, 2022 0.0340 0.0341 0.0280 0.0301 161,581 +0.00(+3.08%)
Sep 30, 2022 0.0304 0.0304 0.0262 0.0292 189,706 +0.00(+3.91%)
Sep 29, 2022 0.0263 0.0309 0.0218 0.0281 363,836 +0.00(+6.84%)
Sep 28, 2022 0.0239 0.0263 0.0239 0.0263 15,900 +0.00(+1.15%)
Sep 27, 2022 0.0239 0.0260 0.0239 0.0260 14,530 -0.00(-1.52%)
Sep 26, 2022 0.0273 0.0297 0.0264 0.0264 12,620 +0.00(+21.66%)
Sep 23, 2022 0.0303 0.0303 0.0216 0.0217 171,633 -0.01(-28.62%)
Sep 22, 2022 0.0267 0.0305 0.0246 0.0304 123,777 +0.01(+24.08%)
Sep 21, 2022 0.0245 0.0245 0.0245 0.0245 1,000 -0.00(-7.55%)
Sep 20, 2022 0.0257 0.0265 0.0257 0.0265 16,011 -0.00(-2.21%)
Sep 19, 2022 0.0217 0.0271 0.0217 0.0271 68,506 -0.00(-2.17%)
Sep 16, 2022 0.0221 0.0308 0.0221 0.0277 102,637 -0.00(-11.22%)
Sep 15, 2022 0.0291 0.0312 0.0251 0.0312 256,783 +0.01(+19.54%)
Sep 14, 2022 0.0261 0.0261 0.0261 0.0261 53,600 +0.00(+0.38%)
Sep 13, 2022 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-6.47%)
Sep 09, 2022 0.0278 0 +0.00(+2.96%)
Sep 08, 2022 0.0254 0.0300 0.0250 0.0270 287,920 -0.00(-1.10%)
Sep 07, 2022 0.0253 0.0320 0.0222 0.0273 272,212 +0.00(+5.00%)
Sep 06, 2022 0.0283 0.0300 0.0260 0.0260 88,138 -0.00(-13.33%)
Sep 01, 2022 0.0300 47 -0.00(-3.23%)
Aug 31, 2022 0.0280 0.0310 0.0280 0.0310 55,600 -0.00(-3.13%)
Aug 30, 2022 0.0380 0.0380 0.0270 0.0320 30,040 +0.00(+15.11%)
Aug 29, 2022 0.0307 0.0307 0.0278 0.0278 35,580 +0.00(+2.58%)
Aug 26, 2022 0.0300 0.0302 0.0261 0.0271 83,142 -0.01(-19.10%)
Aug 25, 2022 0.0330 0.0335 0.0330 0.0335 6,000 +0.00(+15.92%)
Aug 24, 2022 0.0289 0.0289 0.0289 0.0289 2,500 -0.00(-12.16%)
Aug 23, 2022 0.0307 0.0329 0.0307 0.0329 10,410 +0.00(+9.67%)
Aug 22, 2022 0.0280 0.0300 0.0269 0.0300 106,020 +0.00(+7.14%)
Aug 19, 2022 0.0270 0.0300 0.0260 0.0280 210,000 -0.00(-11.11%)
Aug 18, 2022 0.0310 0.0315 0.0310 0.0315 23,210 -0.00(-5.97%)
Aug 17, 2022 0.0280 0.0335 0.0253 0.0335 69,101 +0.01(+18.79%)
Aug 16, 2022 0.0302 0.0319 0.0280 0.0282 37,000 -0.01(-15.82%)
Aug 15, 2022 0.0335 0.0335 0.0335 0.0335 1,000 +0.00(+11.67%)
Aug 12, 2022 0.0291 0.0341 0.0291 0.0300 14,400 -0.00(-8.54%)
Aug 11, 2022 0.0300 0.0364 0.0300 0.0328 113,614 +0.01(+30.68%)
Aug 10, 2022 0.0353 0.0353 0.0251 0.0251 5,000 -0.01(-18.24%)
Aug 09, 2022 0.0280 0.0307 0.0251 0.0307 125,500 -0.00(-3.46%)
Aug 08, 2022 0.0280 0.0318 0.0233 0.0318 231,800 -0.00(-1.55%)
Aug 05, 2022 0.0331 0.0331 0.0271 0.0323 208,478 -0.00(-9.78%)
Aug 04, 2022 0.0328 0.0358 0.0328 0.0358 12,652 +0.00(+2.29%)
Aug 03, 2022 0.0304 0.0362 0.0304 0.0350 37,201 -0.00(-2.51%)
Aug 02, 2022 0.0470 0.0470 0.0351 0.0359 13,500 +0.00(+6.21%)
Aug 01, 2022 0.0368 0.0400 0.0338 0.0338 25,440 -0.00(-9.63%)
Jul 29, 2022 0.0301 0.0375 0.0301 0.0374 110,164 -0.00(-3.61%)
Jul 28, 2022 0.0400 0.0400 0.0388 0.0388 20,419 +0.00(+3.47%)
Jul 27, 2022 0.0355 0.0375 0.0355 0.0375 796 +0.00(+8.38%)
Jul 26, 2022 0.0390 0.0390 0.0340 0.0346 30,405 -0.01(-12.85%)
Jul 25, 2022 0.0374 0.0397 0.0369 0.0397 11,000 +0.00(+0.76%)
Jul 22, 2022 0.0390 0.0394 0.0304 0.0394 16,163 +0.00(+1.81%)
Jul 21, 2022 0.0414 0.0414 0.0387 0.0387 22,000 +0.01(+17.27%)
Jul 20, 2022 0.0390 0.0390 0.0300 0.0330 75,049 -0.01(-13.84%)
Jul 19, 2022 0.0383 0.0383 0.0383 0.0383 10,001 +0.00(+4.93%)
Jul 18, 2022 0.0370 0.0413 0.0349 0.0365 96,513 +0.00(+0.00%)
Jul 15, 2022 0.0403 0.0403 0.0365 0.0365 59,910 -0.00(-6.65%)
Jul 14, 2022 0.0420 0.0420 0.0365 0.0391 63,800 -0.00(-2.25%)
Jul 13, 2022 0.0400 0.0400 0.0400 0.0400 10,010 +0.00(+5.26%)
Jul 12, 2022 0.0393 0.0400 0.0365 0.0380 40,241 -0.00(-5.47%)
Jul 11, 2022 0.0397 0.0440 0.0385 0.0402 339,755 -0.00(-10.47%)
Jul 08, 2022 0.0480 0.0500 0.0449 0.0449 60,790 -0.01(-11.09%)
Jul 07, 2022 0.0510 0.0510 0.0490 0.0505 13,310 +0.00(+3.06%)
Jul 05, 2022 0.0490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.