Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exploits Discovery Corp
(OP:
NFLDF
)
0.0562
-0.0020 (-3.44%)
Streaming Delayed Price
Updated: 12:47 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0568
0.0580
0.0546
0.0562
63,724
-0.00(-3.44%)
May 30, 2024
0.0561
0.0594
0.0561
0.0582
69,706
+0.00(+6.20%)
May 29, 2024
0.0615
0.0615
0.0548
0.0548
164,500
-0.01(-8.67%)
May 28, 2024
0.0598
0.0615
0.0591
0.0600
243,466
+0.00(+5.45%)
May 24, 2024
0.0590
0.0608
0.0544
0.0569
103,228
-0.00(-0.52%)
May 23, 2024
0.0600
0.0608
0.0570
0.0572
122,671
-0.00(-4.19%)
May 22, 2024
0.0600
0.0608
0.0597
0.0597
80,648
-0.00(-0.83%)
May 21, 2024
0.0613
0.0625
0.0602
0.0602
10,000
-0.00(-3.68%)
May 20, 2024
0.0600
0.0625
0.0600
0.0625
222,100
+0.00(+6.29%)
May 17, 2024
0.0569
0.0597
0.0547
0.0588
138,858
+0.00(+4.81%)
May 16, 2024
0.0559
0.0590
0.0559
0.0561
67,600
-0.00(-2.43%)
May 15, 2024
0.0559
0.0592
0.0537
0.0575
268,500
+0.00(+2.68%)
May 14, 2024
0.0470
0.0623
0.0470
0.0560
429,928
-0.00(-5.41%)
May 13, 2024
0.0593
0.0593
0.0585
0.0592
255,548
+0.00(+0.00%)
May 10, 2024
0.0470
0.0600
0.0470
0.0592
247,100
+0.00(+4.59%)
May 09, 2024
0.0496
0.0566
0.0496
0.0566
93,100
+0.00(+9.69%)
May 08, 2024
0.0566
0.0588
0.0480
0.0516
557,000
-0.01(-14.43%)
May 06, 2024
0.0603
0
+0.01(+20.60%)
May 03, 2024
0.0533
0.0550
0.0500
0.0500
62,300
-0.01(-12.74%)
May 02, 2024
0.0560
0.0573
0.0556
0.0573
52,001
+0.00(+0.53%)
May 01, 2024
0.0586
0.0591
0.0570
0.0570
210,677
-0.00(-5.00%)
Apr 30, 2024
0.0630
0.0630
0.0570
0.0600
110,250
-0.00(-4.00%)
Apr 29, 2024
0.0621
0.0625
0.0621
0.0625
38,690
+0.00(+1.13%)
Apr 26, 2024
0.0581
0.0643
0.0581
0.0618
139,999
-0.00(-0.64%)
Apr 25, 2024
0.0628
0.0628
0.0622
0.0622
7,500
+0.00(+3.67%)
Apr 24, 2024
0.0622
0.0622
0.0600
0.0600
16,500
-0.00(-3.54%)
Apr 23, 2024
0.0617
0.0635
0.0616
0.0622
236,648
+0.00(+3.15%)
Apr 22, 2024
0.0600
0.0667
0.0571
0.0603
173,700
-0.00(-6.22%)
Apr 19, 2024
0.0660
0.0660
0.0643
0.0643
60,780
-0.00(-1.08%)
Apr 18, 2024
0.0659
0.0670
0.0620
0.0650
284,082
-0.00(-1.52%)
Apr 17, 2024
0.0660
0.0665
0.0616
0.0660
202,066
+0.00(+3.61%)
Apr 16, 2024
0.0616
0.0641
0.0599
0.0637
45,690
-0.00(-4.64%)
Apr 15, 2024
0.0641
0.0671
0.0610
0.0668
741,500
+0.00(+4.05%)
Apr 12, 2024
0.0570
0.0700
0.0570
0.0642
142,201
+0.00(+2.72%)
Apr 11, 2024
0.0661
0.0699
0.0620
0.0625
171,000
-0.00(-5.59%)
Apr 10, 2024
0.0647
0.0670
0.0622
0.0662
363,328
+0.00(+1.22%)
Apr 09, 2024
0.0750
0.0750
0.0630
0.0654
429,790
-0.01(-10.41%)
Apr 08, 2024
0.0650
0.0744
0.0620
0.0730
329,300
+0.01(+21.67%)
Apr 05, 2024
0.0520
0.0600
0.0514
0.0600
355,375
+0.01(+14.72%)
Apr 04, 2024
0.0520
0.0528
0.0500
0.0523
123,532
-0.00(-0.76%)
Apr 03, 2024
0.0528
0.0528
0.0500
0.0527
512,031
+0.00(+9.11%)
Apr 02, 2024
0.0467
0.0528
0.0467
0.0483
754,918
+0.00(+1.05%)
Apr 01, 2024
0.0488
0.0500
0.0478
0.0478
152,441
-0.00(-0.83%)
Mar 28, 2024
0.0487
0.0500
0.0477
0.0482
144,550
+0.00(+7.11%)
Mar 27, 2024
0.0516
0.0516
0.0450
0.0450
556,761
-0.01(-14.77%)
Mar 26, 2024
0.0560
0.0560
0.0516
0.0528
233,612
-0.00(-4.00%)
Mar 25, 2024
0.0538
0.0550
0.0542
0.0550
50,700
-0.00(-0.18%)
Mar 22, 2024
0.0536
0.0551
0.0521
0.0551
16,100
-0.00(-0.72%)
Mar 21, 2024
0.0560
0.0650
0.0543
0.0555
12,050
+0.00(+0.91%)
Mar 20, 2024
0.0585
0.0586
0.0550
0.0550
172,000
-0.00(-2.48%)
Mar 19, 2024
0.0580
0.0590
0.0560
0.0564
145,150
-0.00(-4.57%)
Mar 18, 2024
0.0590
0.0650
0.0580
0.0591
221,450
-0.00(-0.67%)
Mar 15, 2024
0.0610
0.0610
0.0534
0.0595
102,700
+0.00(+8.78%)
Mar 14, 2024
0.0525
0.0600
0.0523
0.0547
227,046
-0.01(-8.83%)
Mar 13, 2024
0.0600
0.0615
0.0569
0.0600
390,145
-0.00(-5.51%)
Mar 12, 2024
0.0619
0.0675
0.0617
0.0635
56,400
-0.00(-2.01%)
Mar 11, 2024
0.0553
0.0760
0.0553
0.0648
41,206
-0.00(-2.56%)
Mar 08, 2024
0.0748
0.0780
0.0625
0.0665
476,220
-0.01(-10.01%)
Mar 07, 2024
0.0752
0.0752
0.0738
0.0739
64,750
-0.00(-1.47%)
Mar 06, 2024
0.0751
0.0780
0.0750
0.0750
54,483
-0.00(-3.23%)
Mar 05, 2024
0.0662
0.0789
0.0662
0.0775
71,648
+0.01(+7.19%)
Mar 04, 2024
0.0756
0.0756
0.0723
0.0723
12,000
+0.00(+1.54%)
Mar 01, 2024
0.0778
0.0778
0.0712
0.0712
14,000
-0.01(-9.30%)
Feb 29, 2024
0.0770
0.0785
0.0750
0.0785
109,200
+0.00(+1.42%)
Feb 28, 2024
0.0739
0.0775
0.0701
0.0774
44,165
+0.01(+12.99%)
Feb 27, 2024
0.0662
0.0704
0.0662
0.0685
14,000
-0.00(-2.70%)
Feb 26, 2024
0.0731
0.0758
0.0704
0.0704
47,500
-0.00(-3.69%)
Feb 23, 2024
0.0737
0.0737
0.0731
0.0731
17,500
-0.01(-6.64%)
Feb 22, 2024
0.0784
0.0789
0.0783
0.0783
126,700
+0.00(+2.76%)
Feb 21, 2024
0.0740
0.0810
0.0740
0.0762
45,994
-0.01(-6.85%)
Feb 20, 2024
0.0778
0.0821
0.0736
0.0818
20,220
+0.00(+2.25%)
Feb 16, 2024
0.0700
0.0800
0.0700
0.0800
49,500
+0.00(+2.56%)
Feb 15, 2024
0.0780
0.0780
0.0780
0.0780
13,974
+0.00(+5.69%)
Feb 14, 2024
0.0715
0.0738
0.0715
0.0738
3,000
+0.00(+4.38%)
Feb 13, 2024
0.0707
0.0707
0.0707
0.0707
11,000
+0.00(+6.80%)
Feb 12, 2024
0.0690
0.0690
0.0650
0.0662
47,500
+0.00(+2.16%)
Feb 09, 2024
0.0640
0.0680
0.0619
0.0648
49,100
-0.00(-3.28%)
Feb 08, 2024
0.0750
0.0753
0.0670
0.0670
104,350
-0.01(-10.67%)
Feb 07, 2024
0.0840
0.0840
0.0750
0.0750
20,220
-0.01(-6.25%)
Feb 06, 2024
0.0832
0.0832
0.0775
0.0800
41,500
-0.00(-3.85%)
Feb 05, 2024
0.0860
0.0900
0.0832
0.0832
66,503
-0.00(-4.70%)
Feb 02, 2024
0.0905
0.0910
0.0873
0.0873
50,000
+0.01(+6.20%)
Feb 01, 2024
0.0841
0.0841
0.0822
0.0822
12,055
-0.01(-9.67%)
Jan 31, 2024
0.0819
0.0910
0.0819
0.0910
60,100
-0.00(-0.22%)
Jan 30, 2024
0.0912
0.0912
0.0912
0.0912
12,689
+0.00(+0.77%)
Jan 29, 2024
0.0800
0.0905
0.0630
0.0905
14,513
+0.01(+10.37%)
Jan 25, 2024
0.0820
2,000
-0.01(-8.07%)
Jan 23, 2024
0.0892
0
+0.00(+3.84%)
Jan 22, 2024
0.0826
0.0905
0.0826
0.0859
23,420
+0.00(+0.23%)
Jan 19, 2024
0.0863
0.0863
0.0800
0.0857
32,200
+0.00(+3.38%)
Jan 18, 2024
0.0847
0.0847
0.0829
0.0829
13,500
-0.00(-0.24%)
Jan 17, 2024
0.0832
0.0832
0.0646
0.0831
58,877
-0.01(-7.97%)
Jan 12, 2024
0.0903
0
+0.01(+6.24%)
Jan 11, 2024
0.0886
0.0900
0.0770
0.0850
53,455
-0.00(-3.95%)
Jan 10, 2024
0.0885
0.0885
0.0850
0.0885
43,000
+0.01(+6.63%)
Jan 09, 2024
0.0830
0.0866
0.0830
0.0830
20,700
-0.01(-11.70%)
Jan 08, 2024
0.0880
0.0955
0.0880
0.0940
167,800
+0.00(+2.51%)
Jan 05, 2024
0.1010
0.1010
0.0917
0.0917
29,821
-0.01(-7.37%)
Jan 04, 2024
0.1005
0.1135
0.0980
0.0990
225,128
+0.00(+2.38%)
Jan 03, 2024
0.1054
0.1054
0.0945
0.0967
50,725
+0.00(+0.83%)
Jan 02, 2024
0.1010
0.1066
0.0959
0.0959
20,500
+0.01(+5.85%)
Dec 29, 2023
0.0930
0.0952
0.0892
0.0906
84,620
-0.01(-8.02%)
Dec 28, 2023
0.0903
0.1008
0.0903
0.0985
93,843
+0.01(+9.44%)
Dec 27, 2023
0.0870
0.0900
0.0783
0.0900
119,556
+0.00(+0.11%)
Dec 26, 2023
0.0799
0.0899
0.0750
0.0899
248,000
+0.01(+12.09%)
Dec 22, 2023
0.0717
0.0802
0.0717
0.0802
116,473
+0.01(+14.57%)
Dec 21, 2023
0.0702
0.0702
0.0700
0.0700
36,000
+0.00(+1.74%)
Dec 20, 2023
0.0700
0.0700
0.0650
0.0688
210,100
-0.00(-0.72%)
Dec 19, 2023
0.0742
0.0758
0.0687
0.0693
155,580
-0.01(-8.21%)
Dec 18, 2023
0.0651
0.0755
0.0651
0.0755
50,100
+0.00(+0.94%)
Dec 15, 2023
0.0719
0.0750
0.0719
0.0748
63,270
-0.00(-1.71%)
Dec 14, 2023
0.0750
0.0765
0.0750
0.0761
29,200
+0.00(+1.47%)
Dec 13, 2023
0.0750
0.0750
0.0750
0.0750
10,000
-0.00(-3.35%)
Dec 12, 2023
0.0776
0.0776
0.0776
0.0776
25,550
+0.00(+3.05%)
Dec 11, 2023
0.0720
0.0753
0.0720
0.0753
18,300
-0.00(-5.87%)
Dec 08, 2023
0.0720
0.0800
0.0720
0.0800
36,000
+0.01(+10.80%)
Dec 07, 2023
0.0722
0.0722
0.0722
0.0722
2,000
+0.00(+0.28%)
Dec 06, 2023
0.0805
0.0824
0.0720
0.0720
162,516
-0.01(-8.75%)
Dec 05, 2023
0.0852
0.0870
0.0770
0.0789
154,800
-0.01(-9.21%)
Dec 04, 2023
0.0872
0.0881
0.0796
0.0869
128,610
-0.00(-1.25%)
Dec 01, 2023
0.0765
0.0900
0.0765
0.0880
164,151
+0.02(+25.71%)
Nov 30, 2023
0.0674
0.0700
0.0648
0.0700
283,600
+0.01(+16.67%)
Nov 29, 2023
0.0555
0.0603
0.0542
0.0600
211,670
+0.01(+15.16%)
Nov 28, 2023
0.0556
0.0567
0.0521
0.0521
491,078
-0.00(-3.87%)
Nov 27, 2023
0.0591
0.0610
0.0538
0.0542
386,166
-0.01(-8.60%)
Nov 24, 2023
0.0610
0.0610
0.0593
0.0593
56,005
-0.00(-1.82%)
Nov 22, 2023
0.0640
0.0640
0.0604
0.0604
14,004
-0.00(-6.36%)
Nov 21, 2023
0.0653
0.0670
0.0615
0.0645
21,000
+0.00(+1.26%)
Nov 20, 2023
0.0641
0.0641
0.0637
0.0637
11,750
+0.00(+0.79%)
Nov 17, 2023
0.0611
0.0632
0.0611
0.0632
22,206
+0.00(+0.16%)
Nov 16, 2023
0.0659
0.0715
0.0608
0.0631
53,075
-0.00(-5.82%)
Nov 15, 2023
0.0641
0.0700
0.0641
0.0670
24,000
+0.00(+4.36%)
Nov 14, 2023
0.0636
0.0655
0.0635
0.0642
6,850
-0.00(-2.28%)
Nov 13, 2023
0.0618
0.0657
0.0618
0.0657
20,001
+0.00(+7.70%)
Nov 10, 2023
0.0631
0.0650
0.0591
0.0610
48,600
-0.01(-12.61%)
Nov 09, 2023
0.0792
0.0792
0.0698
0.0698
70,199
+0.00(+5.28%)
Nov 08, 2023
0.0640
0.0663
0.0590
0.0663
49,105
+0.00(+2.79%)
Nov 07, 2023
0.0655
0.0665
0.0639
0.0645
77,385
-0.00(-1.83%)
Nov 06, 2023
0.0648
0.0669
0.0600
0.0657
191,716
+0.00(+1.08%)
Nov 03, 2023
0.0620
0.0655
0.0620
0.0650
45,002
+0.00(+1.56%)
Nov 02, 2023
0.0637
0.0661
0.0637
0.0640
9,200
+0.00(+2.07%)
Nov 01, 2023
0.0630
0.0635
0.0627
0.0627
14,500
-0.00(-3.98%)
Oct 31, 2023
0.0619
0.0690
0.0619
0.0653
47,775
-0.00(-0.76%)
Oct 30, 2023
0.0720
0.0720
0.0658
0.0658
26,086
-0.01(-11.68%)
Oct 27, 2023
0.0760
0.0760
0.0690
0.0745
2,100
+0.00(+1.36%)
Oct 26, 2023
0.0730
0.0735
0.0690
0.0735
22,500
+0.00(+1.80%)
Oct 25, 2023
0.0722
0.0722
0.0690
0.0722
16,909
-0.01(-8.61%)
Oct 24, 2023
0.0740
0.0790
0.0730
0.0790
33,800
+0.00(+0.64%)
Oct 23, 2023
0.0807
0.0807
0.0740
0.0785
30,890
+0.00(+6.08%)
Oct 20, 2023
0.0770
0.0804
0.0740
0.0740
30,800
-0.00(-5.61%)
Oct 19, 2023
0.0746
0.0800
0.0746
0.0784
3,755
-0.00(-3.45%)
Oct 18, 2023
0.0800
0.0812
0.0800
0.0812
1,200
+0.00(+3.31%)
Oct 17, 2023
0.0786
0.0786
0.0786
0.0786
4,132
+0.00(+0.77%)
Oct 16, 2023
0.0730
0.0780
0.0730
0.0780
2,100
+0.00(+0.00%)
Oct 13, 2023
0.0725
0.0815
0.0725
0.0780
39,544
+0.00(+0.00%)
Oct 12, 2023
0.0780
0.0780
0.0770
0.0780
16,000
-0.00(-0.26%)
Oct 11, 2023
0.0820
0.0820
0.0750
0.0782
30,850
-0.00(-4.05%)
Oct 10, 2023
0.0725
0.0839
0.0725
0.0815
15,000
+0.00(+4.62%)
Oct 09, 2023
0.0725
0.0779
0.0725
0.0779
15,460
-0.00(-2.63%)
Oct 06, 2023
0.0788
0.0800
0.0751
0.0800
9,688
+0.00(+5.26%)
Oct 05, 2023
0.0820
0.0820
0.0760
0.0760
38,000
-0.01(-7.32%)
Oct 04, 2023
0.0773
0.0820
0.0773
0.0820
24,400
+0.00(+1.11%)
Oct 03, 2023
0.0837
0.0837
0.0811
0.0811
42,100
-0.00(-2.05%)
Oct 02, 2023
0.0850
0.0900
0.0828
0.0828
40,076
-0.01(-8.00%)
Sep 29, 2023
0.0900
0.0900
0.0852
0.0900
2,000
+0.00(+0.00%)
Sep 28, 2023
0.0894
0.0900
0.0794
0.0900
164,548
+0.02(+23.80%)
Sep 27, 2023
0.0750
0.0750
0.0692
0.0727
111,800
-0.01(-10.25%)
Sep 26, 2023
0.0750
0.0810
0.0750
0.0810
17,150
+0.00(+0.62%)
Sep 25, 2023
0.0798
0.0880
0.0718
0.0805
72,348
-0.00(-0.37%)
Sep 22, 2023
0.0830
0.0841
0.0790
0.0808
259,700
-0.00(-4.94%)
Sep 21, 2023
0.0819
0.0875
0.0800
0.0850
30,667
+0.00(+3.16%)
Sep 20, 2023
0.0826
0.0826
0.0824
0.0824
12,000
+0.00(+1.73%)
Sep 19, 2023
0.0899
0.0899
0.0810
0.0810
82,846
-0.01(-9.90%)
Sep 18, 2023
0.0880
0.0900
0.0800
0.0899
19,631
+0.00(+0.56%)
Sep 15, 2023
0.0851
0.0898
0.0825
0.0894
115,429
+0.00(+3.71%)
Sep 14, 2023
0.0930
0.0930
0.0791
0.0862
58,198
+0.00(+0.94%)
Sep 13, 2023
0.0806
0.0854
0.0722
0.0854
87,638
+0.01(+18.78%)
Sep 12, 2023
0.0800
0.0880
0.0719
0.0719
88,950
-0.02(-19.66%)
Sep 11, 2023
0.0891
0.0895
0.0867
0.0895
59,600
-0.00(-0.56%)
Sep 08, 2023
0.0835
0.0900
0.0835
0.0900
45,524
+0.01(+6.64%)
Sep 07, 2023
0.0907
0.0907
0.0844
0.0844
5,200
-0.01(-10.69%)
Sep 06, 2023
0.0900
0.0945
0.0820
0.0945
45,601
+0.01(+11.83%)
Sep 05, 2023
0.0871
0.0900
0.0845
0.0845
32,542
-0.01(-6.11%)
Sep 01, 2023
0.0880
0.0900
0.0820
0.0900
39,256
+0.01(+9.09%)
Aug 31, 2023
0.0820
0.0825
0.0813
0.0825
23,515
+0.01(+13.01%)
Aug 30, 2023
0.0706
0.0800
0.0706
0.0730
45,243
+0.00(+3.40%)
Aug 29, 2023
0.0700
0.0800
0.0700
0.0706
53,791
-0.00(-3.29%)
Aug 28, 2023
0.0685
0.0743
0.0685
0.0730
150,380
+0.00(+2.24%)
Aug 25, 2023
0.0757
0.0761
0.0703
0.0714
166,826
-0.01(-10.75%)
Aug 23, 2023
0.0800
0
+0.01(+14.29%)
Aug 22, 2023
0.0780
0.0800
0.0670
0.0700
280,106
-0.01(-10.14%)
Aug 21, 2023
0.0777
0.0779
0.0777
0.0779
3,004
-0.00(-2.63%)
Aug 18, 2023
0.0720
0.0823
0.0720
0.0800
31,825
-0.00(-1.23%)
Aug 17, 2023
0.0760
0.0858
0.0760
0.0810
20,000
-0.00(-2.64%)
Aug 16, 2023
0.0860
0.0860
0.0794
0.0832
27,508
+0.01(+6.67%)
Aug 15, 2023
0.0820
0.0860
0.0780
0.0780
47,106
-0.01(-9.51%)
Aug 14, 2023
0.0898
0.0898
0.0823
0.0862
69,002
-0.00(-4.86%)
Aug 11, 2023
0.0854
0.0909
0.0820
0.0906
49,762
-0.00(-1.31%)
Aug 10, 2023
0.0906
0.0937
0.0896
0.0918
65,491
+0.00(+2.68%)
Aug 09, 2023
0.0868
0.0894
0.0868
0.0894
10,000
+0.01(+8.50%)
Aug 08, 2023
0.0906
0.0908
0.0824
0.0824
89,875
-0.01(-12.62%)
Aug 07, 2023
0.0942
0.0943
0.0942
0.0943
37,340
+0.00(+4.20%)
Aug 04, 2023
0.0924
0.0924
0.0905
0.0905
20,005
+0.01(+5.97%)
Aug 03, 2023
0.0870
0.0900
0.0849
0.0854
41,500
-0.00(-5.11%)
Aug 02, 2023
0.0890
0.0922
0.0874
0.0900
55,500
-0.01(-5.66%)
Aug 01, 2023
0.0954
0.0954
0.0954
0.0954
50,000
+0.00(+3.14%)
Jul 31, 2023
0.0948
0.0948
0.0913
0.0925
51,000
+0.00(+1.09%)
Jul 28, 2023
0.0940
0.0940
0.0915
0.0915
22,684
-0.00(-4.98%)
Jul 26, 2023
0.0963
0
-0.00(-2.73%)
Jul 25, 2023
0.0884
0.0990
0.0884
0.0990
52,700
+0.01(+6.11%)
Jul 24, 2023
0.0900
0.0933
0.0843
0.0933
36,791
-0.00(-4.31%)
Jul 21, 2023
0.0952
0.0984
0.0952
0.0975
47,848
+0.00(+1.25%)
Jul 20, 2023
0.0988
0.0989
0.0900
0.0963
338,085
-0.00(-0.62%)
Jul 19, 2023
0.0962
0.0995
0.0948
0.0969
53,100
-0.00(-0.51%)
Jul 18, 2023
0.1047
0.1047
0.0974
0.0974
94,419
-0.01(-5.44%)
Jul 17, 2023
0.1050
0.1074
0.0974
0.1030
143,355
-0.00(-4.28%)
Jul 14, 2023
0.1049
0.1100
0.1034
0.1076
346,765
-0.01(-4.69%)
Jul 13, 2023
0.1091
0.1129
0.1054
0.1129
336,487
+0.01(+4.73%)
Jul 12, 2023
0.1060
0.1078
0.1060
0.1078
66,250
+0.00(+0.84%)
Jul 11, 2023
0.1133
0.1133
0.1003
0.1069
90,292
-0.00(-3.61%)
Jul 10, 2023
0.1020
0.1109
0.1020
0.1109
46,695
+0.00(+2.59%)
Jul 07, 2023
0.1074
0.1100
0.1031
0.1081
105,000
+0.01(+5.16%)
Jul 06, 2023
0.1093
0.1093
0.1028
0.1028
3,916
-0.00(-4.01%)
Jul 05, 2023
0.1100
0.1100
0.1038
0.1071
209,394
-0.01(-9.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.