Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1336 -0.0039 (-2.84%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2160 0.2160 0.1336 0.1336 11,150 -0.00(-2.84%)
May 30, 2024 0.1375 0.1375 0.1375 0.1375 10,000 -0.01(-3.71%)
May 28, 2024 0.1367 0.1428 0.1367 0.1428 10,172 +0.00(+1.20%)
May 23, 2024 0.1411 0 -0.02(-11.81%)
May 22, 2024 0.1677 0.2160 0.1600 0.1600 9,600 -0.00(-2.32%)
May 21, 2024 0.1775 0.1782 0.1618 0.1638 20,800 +0.01(+6.99%)
May 20, 2024 0.0902 0.2160 0.0902 0.1531 4,599 +0.04(+39.18%)
May 16, 2024 0.1100 0 -0.01(-8.49%)
May 15, 2024 0.1191 0.1202 0.1191 0.1202 1,100 +0.01(+5.07%)
May 10, 2024 0.1144 0 -0.01(-4.67%)
May 08, 2024 0.1200 0 -0.01(-4.99%)
May 07, 2024 0.1328 0.1328 0.1263 0.1263 20,700 -0.01(-6.03%)
May 03, 2024 0.1344 0 -0.01(-4.00%)
May 02, 2024 0.1364 0.1400 0.1351 0.1400 8,000 +0.00(+2.49%)
May 01, 2024 0.1300 0.1366 0.1289 0.1366 4,490 +0.02(+18.17%)
Apr 29, 2024 0.1156 0 -0.00(-3.67%)
Apr 26, 2024 0.1152 0.1200 0.1145 0.1200 16,500 +0.01(+9.09%)
Apr 25, 2024 0.1184 0.1184 0.1100 0.1100 18,800 +0.00(+2.23%)
Apr 24, 2024 0.1263 0.1263 0.1076 0.1076 3,125 -0.02(-12.31%)
Apr 22, 2024 0.1227 400 +0.01(+8.58%)
Apr 19, 2024 0.1130 0.1130 0.1130 0.1130 3,005 -0.01(-5.28%)
Apr 16, 2024 0.1193 0 +0.00(+3.83%)
Apr 15, 2024 0.1250 0.1262 0.1149 0.1149 77,983 -0.00(-3.45%)
Apr 11, 2024 0.1190 0 -0.00(-2.30%)
Apr 09, 2024 0.1218 0 -0.00(-3.56%)
Apr 08, 2024 0.1124 0.1500 0.1124 0.1263 4,501 +0.01(+5.78%)
Apr 05, 2024 0.1194 0.1250 0.1194 0.1194 15,000 -0.03(-20.40%)
Apr 04, 2024 0.1500 0.1500 0.1500 0.1500 900 +0.06(+59.74%)
Apr 03, 2024 0.0833 0.0939 0.0833 0.0939 6,100 +0.01(+9.06%)
Apr 02, 2024 0.0810 0.0861 0.0806 0.0861 21,600 +0.00(+1.18%)
Apr 01, 2024 0.0900 0.0900 0.0851 0.0851 600 +0.00(+2.53%)
Mar 28, 2024 0.0865 0.0865 0.0830 0.0830 2,560 +0.01(+10.08%)
Mar 27, 2024 0.0864 0.0864 0.0754 0.0754 11,000 -0.00(-5.75%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 3,400 -0.01(-7.51%)
Mar 25, 2024 0.0622 0.0865 0.0500 0.0865 20,900 +0.01(+14.42%)
Mar 22, 2024 0.0809 0.0809 0.0600 0.0756 5,800 -0.01(-7.24%)
Mar 20, 2024 0.0815 0 +0.00(+0.62%)
Mar 19, 2024 0.0810 0.0810 0.0451 0.0810 7,900 -0.00(-2.53%)
Mar 18, 2024 0.0831 0.0831 0.0831 0.0831 2,400 +0.00(+0.36%)
Mar 08, 2024 0.0828 0 +0.02(+25.84%)
Mar 07, 2024 0.0658 0.0658 0.0658 0.0658 3,420 +0.01(+9.67%)
Mar 01, 2024 0.0600 0 -0.00(-4.46%)
Feb 29, 2024 0.0628 0.0628 0.0628 0.0628 1,000 -0.01(-17.80%)
Feb 27, 2024 0.0764 0 +0.00(+2.28%)
Feb 23, 2024 0.0747 0 -0.00(-3.36%)
Feb 20, 2024 0.0773 0 -0.02(-21.28%)
Feb 16, 2024 0.0982 0.1150 0.0982 0.0982 3,200 +0.00(+0.00%)
Feb 15, 2024 0.0891 0.0982 0.0891 0.0982 1,891 +0.02(+23.21%)
Feb 14, 2024 0.0797 0.0797 0.0797 0.0797 240 +0.00(+0.76%)
Feb 13, 2024 0.0957 0.0957 0.0451 0.0791 6,320 -0.01(-10.42%)
Feb 09, 2024 0.0883 0 +0.00(+5.24%)
Feb 06, 2024 0.0839 0 +0.00(+0.00%)
Feb 05, 2024 0.0839 0.0839 0.0839 0.0839 660 +0.00(+2.07%)
Jan 31, 2024 0.0822 0 +0.00(+0.49%)
Jan 29, 2024 0.0818 0 -0.01(-9.11%)
Jan 25, 2024 0.0900 0 -0.00(-3.02%)
Jan 24, 2024 0.0928 0.0928 0.0928 0.0928 2,500 +0.00(+0.00%)
Jan 19, 2024 0.0928 0 +0.00(+0.22%)
Jan 17, 2024 0.0926 0 +0.00(+1.31%)
Jan 11, 2024 0.0914 0 +0.00(+4.22%)
Jan 10, 2024 0.0877 0.0877 0.0877 0.0877 600 -0.00(-2.12%)
Jan 09, 2024 0.0896 0.0896 0.0896 0.0896 600 -0.01(-10.40%)
Jan 04, 2024 0.1000 0 +0.01(+9.29%)
Jan 03, 2024 0.0915 0.0915 0.0915 0.0915 2,000 +0.00(+1.44%)
Jan 02, 2024 0.0902 0.0902 0.0902 0.0902 510 +0.03(+43.17%)
Dec 29, 2023 0.0520 0.0630 0.0520 0.0630 1,376 -0.05(-43.95%)
Dec 28, 2023 0.1124 0.1124 0.1124 0.1124 1,000 +0.01(+9.77%)
Dec 27, 2023 0.1024 0.1024 0.1024 0.1024 823 -0.04(-26.86%)
Dec 20, 2023 0.1400 0 +0.01(+8.02%)
Dec 19, 2023 0.1296 0.1296 0.1296 0.1296 200 +0.01(+8.72%)
Dec 14, 2023 0.1192 0 +0.04(+49.19%)
Dec 11, 2023 0.0799 0 -0.02(-21.20%)
Dec 06, 2023 0.1014 0 -0.02(-13.85%)
Dec 05, 2023 0.1177 0.1177 0.1177 0.1177 1,200 +0.00(+2.79%)
Dec 04, 2023 0.1145 0.1145 0.1145 0.1145 3,400 +0.01(+13.03%)
Nov 29, 2023 0.1013 0 +0.00(+1.71%)
Nov 28, 2023 0.0996 0.0996 0.0996 0.0996 2,600 -0.01(-10.83%)
Nov 24, 2023 0.1117 0 +0.01(+8.13%)
Nov 22, 2023 0.0982 0.1033 0.0982 0.1033 3,700 +0.00(+3.30%)
Nov 17, 2023 0.1000 0 -0.00(-3.47%)
Nov 16, 2023 0.1144 0.1773 0.1036 0.1036 9,000 -0.02(-18.43%)
Nov 15, 2023 0.1281 0.1281 0.1270 0.1270 3,200 -0.02(-12.47%)
Nov 08, 2023 0.1451 0 -0.00(-0.14%)
Nov 07, 2023 0.1367 0.1453 0.1367 0.1453 700 -0.00(-3.00%)
Nov 03, 2023 0.1498 0 -0.02(-12.30%)
Nov 01, 2023 0.1708 0 +0.00(+1.01%)
Oct 31, 2023 0.1691 0.1691 0.1691 0.1691 2,500 -0.03(-13.68%)
Oct 27, 2023 0.1959 0 +0.04(+28.29%)
Oct 24, 2023 0.1527 0 -0.02(-10.18%)
Oct 16, 2023 0.1700 0 +0.00(+0.00%)
Oct 13, 2023 0.1491 0.1770 0.1491 0.1700 11,165 +0.02(+16.52%)
Oct 09, 2023 0.1459 90 -0.00(-0.41%)
Oct 06, 2023 0.1465 0.1465 0.1465 0.1465 2,000 +0.00(+1.38%)
Oct 05, 2023 0.1445 0.1445 0.1445 0.1445 1,000 -0.00(-0.21%)
Oct 04, 2023 0.1448 0.1448 0.1448 0.1448 100 +0.05(+57.91%)
Oct 03, 2023 0.0917 0.0917 0.0917 0.0917 150 -0.06(-38.33%)
Oct 02, 2023 0.1833 0.2400 0.1487 0.1487 1,800 +0.10(+197.40%)
Sep 26, 2023 0.0500 0 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 801 -0.09(-64.54%)
Sep 18, 2023 0.1410 1 +0.11(+370.00%)
Aug 11, 2023 0.0300 0 +0.00(+0.00%)
Aug 10, 2023 0.0299 0.0300 0.0299 0.0300 350,990 -0.01(-16.67%)
Aug 09, 2023 0.0360 0.0360 0.0360 0.0360 93,010 +0.00(+0.00%)
Aug 08, 2023 0.0380 0.0380 0.0360 0.0360 483,000 -0.00(-5.26%)
Aug 07, 2023 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+0.00%)
Aug 04, 2023 0.0376 0.0425 0.0376 0.0380 80,000 +0.00(+0.00%)
Aug 03, 2023 0.0298 0.0380 0.0298 0.0380 3,384,000 +0.01(+27.52%)
Aug 02, 2023 0.0270 0.0298 0.0270 0.0298 11,000 +0.01(+39.91%)
Aug 01, 2023 0.0050 0.0213 0.0050 0.0213 800 -0.00(-6.58%)
Jul 31, 2023 0.0228 0.0228 0.0228 0.0228 100 -0.01(-24.00%)
Jul 28, 2023 0.0265 0.0300 0.0265 0.0300 3,500 -0.00(-2.60%)
Jul 20, 2023 0.0308 15,000 +0.01(+71.11%)
Jul 19, 2023 0.0191 0.0191 0.0180 0.0180 16,227 +0.00(+28.57%)
Jul 18, 2023 0.0140 0.0140 0.0140 0.0140 19,961 +0.00(+25.00%)
Jul 14, 2023 0.0112 0 -0.00(-20.00%)
Jul 13, 2023 0.0140 0.0140 0.0060 0.0140 5,100 -0.00(-25.93%)
Jul 10, 2023 0.0189 10 +0.00(+0.00%)
Jul 07, 2023 0.0189 0.0189 0.0189 0.0189 2,000 +0.00(+25.17%)
Jul 05, 2023 0.0151 0 +0.00(+39.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.