Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prime Meridian Holding Co. (OP: PMHG )

22.67 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 22.67 0 +0.07(+0.31%)
May 21, 2024 22.60 0 +0.00(+0.00%)
May 20, 2024 22.60 22.60 22.60 22.60 200 +0.00(+0.00%)
May 17, 2024 22.60 22.60 22.60 22.60 300 +0.13(+0.58%)
May 16, 2024 21.61 22.47 21.61 22.47 700 +0.00(+0.00%)
May 15, 2024 22.32 22.47 21.74 22.47 714 +0.97(+4.51%)
May 14, 2024 21.40 21.50 21.40 21.50 400 +0.25(+1.18%)
May 10, 2024 21.25 18 +0.25(+1.19%)
May 09, 2024 21.02 21.02 21.00 21.00 5,912 -0.25(-1.18%)
May 06, 2024 21.25 0 +0.00(+0.00%)
May 03, 2024 21.25 21.25 21.25 21.25 1,000 -0.25(-1.16%)
May 01, 2024 21.50 66 +0.00(+0.00%)
Apr 29, 2024 21.50 41 -0.50(-2.27%)
Apr 24, 2024 22.00 0 +0.00(+0.00%)
Apr 19, 2024 22.00 1 +0.75(+3.53%)
Apr 17, 2024 21.25 45 -1.35(-5.97%)
Apr 01, 2024 22.60 0 +0.99(+4.58%)
Mar 26, 2024 21.61 0 +0.91(+4.40%)
Mar 25, 2024 20.70 20.70 20.70 20.70 782 -0.91(-4.21%)
Mar 22, 2024 20.60 21.61 20.60 21.61 400 +0.86(+4.14%)
Mar 21, 2024 21.39 21.39 20.75 20.75 350 -0.44(-2.08%)
Mar 20, 2024 20.75 21.19 20.75 21.19 1,000 +0.69(+3.37%)
Mar 19, 2024 20.50 20.50 20.50 20.50 500 -0.10(-0.49%)
Mar 18, 2024 20.60 20.75 20.25 20.60 11,400 -0.34(-1.62%)
Mar 15, 2024 21.28 21.38 20.15 20.94 16,451 -0.76(-3.50%)
Mar 13, 2024 21.70 5 -0.60(-2.69%)
Mar 08, 2024 22.30 0 +0.40(+1.83%)
Mar 04, 2024 21.90 0 -0.39(-1.75%)
Feb 29, 2024 22.29 20 +0.76(+3.53%)
Feb 26, 2024 21.53 4 -0.87(-3.88%)
Feb 22, 2024 22.40 14 -0.30(-1.32%)
Feb 21, 2024 22.70 22.70 22.70 22.70 100 -0.06(-0.26%)
Feb 20, 2024 22.76 22.76 22.76 22.76 110 +0.01(+0.04%)
Feb 12, 2024 22.75 0 +0.00(+0.00%)
Feb 07, 2024 22.75 0 -0.10(-0.44%)
Feb 06, 2024 22.85 22.85 22.85 22.85 200 +0.00(+0.00%)
Feb 05, 2024 23.50 23.50 22.55 22.85 4,800 -1.40(-5.77%)
Jan 29, 2024 24.25 0 +1.25(+5.43%)
Jan 26, 2024 23.99 23.99 23.00 23.00 2,236 -0.59(-2.50%)
Jan 24, 2024 23.59 0 +0.00(+0.00%)
Jan 23, 2024 23.50 23.59 23.50 23.59 420 +0.34(+1.46%)
Jan 22, 2024 23.25 23.25 23.25 23.25 350 +0.00(+0.00%)
Jan 19, 2024 23.25 23.25 23.25 23.25 100 +0.00(+0.00%)
Jan 18, 2024 22.75 23.25 22.75 23.25 3,700 +0.25(+1.09%)
Jan 16, 2024 23.00 0 +0.25(+1.10%)
Jan 12, 2024 22.75 23.00 22.75 22.75 967 +0.00(+0.00%)
Jan 11, 2024 22.75 22.75 22.75 22.75 2,500 -0.25(-1.09%)
Jan 10, 2024 23.00 23.00 23.00 23.00 300 +0.24(+1.05%)
Jan 09, 2024 22.76 22.76 22.76 22.76 700 -0.24(-1.04%)
Jan 08, 2024 23.00 23.00 23.00 23.00 100 -0.50(-2.13%)
Jan 05, 2024 23.50 23.50 23.50 23.50 121 +0.00(+0.00%)
Jan 04, 2024 23.50 23.50 23.50 23.50 100 +0.50(+2.17%)
Jan 03, 2024 22.60 23.00 22.60 23.00 749 -0.55(-2.34%)
Dec 29, 2023 23.55 0 -0.15(-0.63%)
Dec 27, 2023 23.70 0 +1.20(+5.33%)
Dec 26, 2023 23.48 23.48 22.50 22.50 300 +0.00(+0.00%)
Dec 22, 2023 22.50 22.50 22.50 22.50 100 -0.23(-1.01%)
Dec 19, 2023 22.73 0 -0.75(-3.19%)
Dec 14, 2023 23.48 0 +0.48(+2.09%)
Dec 13, 2023 23.00 23.00 23.00 23.00 100 +0.06(+0.26%)
Dec 12, 2023 22.94 23.00 22.05 22.94 470 -0.51(-2.17%)
Dec 11, 2023 23.45 23.45 23.45 23.45 220 +0.52(+2.27%)
Dec 06, 2023 22.93 0 +0.65(+2.92%)
Dec 04, 2023 22.28 0 +0.37(+1.69%)
Dec 01, 2023 21.91 21.91 21.91 21.91 104 +0.39(+1.81%)
Nov 30, 2023 21.54 21.61 21.52 21.52 2,850 -0.08(-0.37%)
Nov 29, 2023 21.66 21.66 21.60 21.60 2,100 -0.70(-3.14%)
Nov 15, 2023 22.30 0 +0.00(+0.00%)
Nov 13, 2023 22.30 0 +0.30(+1.36%)
Nov 09, 2023 22.00 1 +0.25(+1.15%)
Nov 02, 2023 21.75 0 -0.24(-1.09%)
Nov 01, 2023 21.02 21.99 21.02 21.99 477 +0.18(+0.83%)
Oct 27, 2023 21.81 0 -0.19(-0.86%)
Oct 26, 2023 22.00 22.00 22.00 22.00 100 +0.00(+0.00%)
Oct 25, 2023 22.00 22.00 22.00 22.00 100 +0.19(+0.87%)
Oct 23, 2023 21.81 0 -0.19(-0.86%)
Oct 17, 2023 22.00 0 +0.10(+0.46%)
Oct 13, 2023 21.90 25 +0.09(+0.41%)
Oct 11, 2023 21.81 1 -0.19(-0.86%)
Oct 10, 2023 22.00 22.00 22.00 22.00 100 +0.00(+0.00%)
Oct 09, 2023 22.00 22.00 22.00 22.00 103 +0.00(+0.00%)
Oct 06, 2023 22.00 22.00 22.00 22.00 200 +0.19(+0.87%)
Oct 04, 2023 21.81 0 -0.24(-1.09%)
Sep 29, 2023 22.05 0 +0.00(+0.00%)
Sep 28, 2023 22.05 22.05 22.05 22.05 100 +0.00(+0.00%)
Sep 26, 2023 22.05 10 -0.95(-4.13%)
Sep 22, 2023 23.00 0 +0.00(+0.00%)
Sep 21, 2023 23.00 23.00 23.00 23.00 100 -0.05(-0.21%)
Sep 20, 2023 23.00 23.05 23.00 23.05 256 +0.05(+0.21%)
Sep 19, 2023 22.95 23.00 22.95 23.00 200 +0.25(+1.10%)
Sep 15, 2023 22.75 10 +0.35(+1.56%)
Sep 11, 2023 22.40 0 +0.00(+0.00%)
Sep 08, 2023 22.40 22.40 22.40 22.40 435 -0.10(-0.44%)
Sep 07, 2023 22.50 22.50 22.50 22.50 100 +0.00(+0.00%)
Sep 06, 2023 22.55 22.55 22.50 22.50 1,485 -0.25(-1.10%)
Sep 05, 2023 22.75 22.75 22.75 22.75 100 +0.25(+1.11%)
Aug 23, 2023 22.50 1 +0.00(+0.00%)
Aug 22, 2023 22.50 22.50 22.50 22.50 500 -0.25(-1.10%)
Aug 21, 2023 22.75 22.75 22.75 22.75 100 +0.35(+1.56%)
Aug 16, 2023 22.40 41 +0.00(+0.00%)
Aug 15, 2023 22.40 22.40 22.40 22.40 130 -0.25(-1.10%)
Aug 11, 2023 22.65 0 +0.16(+0.71%)
Aug 10, 2023 22.49 22.49 22.49 22.49 200 +0.14(+0.63%)
Aug 09, 2023 22.35 22.35 22.35 22.35 200 +0.07(+0.33%)
Aug 03, 2023 22.28 0 +0.03(+0.12%)
Jul 31, 2023 22.25 0 -0.24(-1.07%)
Jul 28, 2023 22.00 22.49 22.00 22.49 700 +0.24(+1.10%)
Jul 26, 2023 22.25 0 -0.23(-1.05%)
Jul 25, 2023 22.01 22.49 21.53 22.48 1,550 -0.01(-0.04%)
Jul 18, 2023 22.49 0 +1.48(+7.04%)
Jul 13, 2023 21.01 0 -0.19(-0.90%)
Jul 12, 2023 21.25 21.25 21.00 21.20 1,012 -0.05(-0.24%)
Jul 06, 2023 21.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.