Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jupiter Gold Corp (OP: JUPGF )

0.6500 -0.1040 (-13.79%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.9000	0.9000	0.9000	65	+0.00(+0.00%)
Jun 26, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 24, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 19, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 17, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 14, 2019	0.9000	0.9000	0.9000	0.9000	200	+0.00(+0.00%)
Jun 11, 2019		0.9000	0.9000	0.9000	0	-0.10(-10.00%)
May 10, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
May 03, 2019		1.000	1.000	1.000	0	-0.50(-33.33%)
Mar 08, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 28, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 19, 2019		1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 01, 2019		1.500	1.500	1.500	0	-0.75(-33.33%)
Jan 04, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 20, 2018		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 07, 2018		2.250	2.250	2.250	0	+0.00(+0.00%)
Dec 03, 2018		2.250	2.250	2.250	0	+0.00(+0.00%)
Nov 20, 2018		2.250	2.250	2.250	0	+0.00(+0.00%)
Nov 08, 2018		2.250	2.250	2.250	0	+0.25(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jupiter Gold Corp (OP: JUPGF )

Historical Prices