Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calamp Corp
(NQ:
CAMP
)
0.7220
-0.0080 (-1.10%)
Streaming Delayed Price
Updated: 11:20 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
2.980
3.110
2.960
3.030
133,584
+0.05(+1.68%)
Jun 29, 2011
2.981
3.020
2.960
2.980
26,789
-0.01(-0.33%)
Jun 28, 2011
3.050
3.050
2.940
2.990
114,047
+0.00(+0.00%)
Jun 27, 2011
3.020
3.060
2.960
2.990
118,425
-0.13(-4.17%)
Jun 24, 2011
3.100
3.120
3.070
3.120
33,652
+0.00(+0.00%)
Jun 23, 2011
3.060
3.130
3.020
3.120
29,158
+0.04(+1.30%)
Jun 22, 2011
3.050
3.110
3.050
3.080
61,549
+0.03(+0.98%)
Jun 21, 2011
2.990
3.080
2.970
3.050
62,750
+0.08(+2.69%)
Jun 20, 2011
3.020
3.150
2.960
2.970
94,992
-0.18(-5.71%)
Jun 17, 2011
3.130
3.150
3.100
3.150
43,591
+0.03(+0.96%)
Jun 16, 2011
3.160
3.160
3.100
3.120
18,982
-0.05(-1.58%)
Jun 15, 2011
3.080
3.170
3.080
3.170
15,482
+0.07(+2.26%)
Jun 14, 2011
3.200
3.250
3.100
3.100
41,100
+0.00(+0.00%)
Jun 13, 2011
3.220
3.220
3.060
3.100
70,739
-0.09(-2.82%)
Jun 10, 2011
3.210
3.250
3.160
3.190
38,250
-0.03(-0.93%)
Jun 09, 2011
3.180
3.240
3.180
3.220
27,684
+0.06(+1.90%)
Jun 08, 2011
3.250
3.250
3.110
3.160
67,245
-0.09(-2.77%)
Jun 07, 2011
3.250
3.280
3.250
3.250
23,034
+0.02(+0.62%)
Jun 06, 2011
3.215
3.260
3.210
3.230
140,522
-0.01(-0.31%)
Jun 03, 2011
3.240
3.300
3.210
3.240
124,350
+0.21(+6.93%)
May 24, 2011
3.080
3.130
3.010
3.030
92,258
-0.07(-2.26%)
May 23, 2011
3.200
3.200
3.100
3.100
38,937
-0.10(-3.13%)
May 20, 2011
2.980
3.220
2.950
3.200
580,217
+0.18(+5.96%)
May 19, 2011
3.050
3.100
2.990
3.020
49,900
+0.01(+0.33%)
May 18, 2011
3.050
3.060
2.960
3.010
81,884
-0.04(-1.31%)
May 17, 2011
3.190
3.200
3.010
3.050
61,463
-0.13(-4.09%)
May 16, 2011
3.200
3.210
3.150
3.180
44,427
+0.01(+0.32%)
May 13, 2011
3.190
3.270
3.090
3.170
267,094
+0.00(+0.00%)
May 12, 2011
3.050
3.170
3.036
3.170
68,593
+0.14(+4.62%)
May 11, 2011
3.000
3.030
2.970
3.030
85,998
+0.02(+0.66%)
May 10, 2011
3.000
3.050
2.980
3.010
93,441
+0.01(+0.33%)
May 09, 2011
3.040
3.040
2.930
3.000
112,150
-0.06(-1.96%)
May 06, 2011
3.100
3.120
3.020
3.060
48,733
+0.04(+1.32%)
May 05, 2011
3.000
3.110
2.900
3.020
281,257
+0.05(+1.68%)
May 04, 2011
2.920
3.090
2.920
2.970
84,869
+0.03(+1.02%)
May 03, 2011
3.030
3.070
2.920
2.940
111,512
-0.12(-3.92%)
May 02, 2011
2.980
3.180
2.910
3.060
127,092
-0.11(-3.47%)
Apr 29, 2011
3.340
3.340
3.090
3.170
128,325
-0.02(-0.63%)
Apr 28, 2011
3.200
3.224
3.150
3.190
45,653
-0.01(-0.31%)
Apr 27, 2011
3.140
3.200
3.110
3.200
95,048
+0.11(+3.56%)
Apr 26, 2011
3.120
3.150
3.090
3.090
50,357
-0.05(-1.59%)
Apr 25, 2011
3.160
3.209
3.100
3.140
31,731
-0.05(-1.57%)
Apr 21, 2011
3.190
3.220
3.150
3.190
160,098
+0.05(+1.59%)
Apr 20, 2011
3.110
3.160
3.110
3.140
63,981
+0.02(+0.64%)
Apr 19, 2011
3.060
3.150
3.060
3.120
63,214
+0.05(+1.63%)
Apr 18, 2011
3.060
3.119
3.000
3.070
23,556
-0.03(-0.97%)
Apr 15, 2011
3.200
3.200
3.060
3.100
31,750
-0.03(-0.96%)
Apr 14, 2011
3.140
3.150
3.120
3.130
18,824
+0.00(+0.00%)
Apr 13, 2011
3.250
3.250
3.130
3.130
25,364
-0.04(-1.26%)
Apr 12, 2011
3.150
3.230
3.150
3.170
36,331
-0.00(-0.00%)
Apr 11, 2011
3.310
3.310
3.150
3.170
73,510
-0.13(-3.94%)
Apr 08, 2011
3.340
3.350
3.300
3.300
28,512
-0.04(-1.17%)
Apr 07, 2011
3.230
3.340
3.230
3.339
60,424
+0.11(+3.37%)
Apr 06, 2011
3.200
3.250
3.189
3.230
52,924
-0.01(-0.31%)
Apr 05, 2011
3.222
3.260
3.200
3.240
19,008
+0.02(+0.62%)
Apr 04, 2011
3.260
3.330
3.170
3.220
26,975
-0.05(-1.53%)
Apr 01, 2011
3.301
3.316
3.270
3.270
13,800
-0.08(-2.39%)
Mar 31, 2011
3.380
3.380
3.300
3.350
21,368
-0.03(-0.89%)
Mar 30, 2011
3.380
3.380
3.170
3.380
60,640
+0.07(+2.21%)
Mar 29, 2011
3.350
3.380
3.293
3.307
60,169
-0.07(-2.16%)
Mar 28, 2011
3.180
3.380
3.180
3.380
94,080
+0.17(+5.30%)
Mar 25, 2011
3.180
3.240
3.180
3.210
87,474
+0.04(+1.26%)
Mar 24, 2011
3.180
3.210
3.170
3.170
34,169
-0.01(-0.31%)
Mar 23, 2011
3.130
3.200
3.130
3.180
67,043
+0.05(+1.60%)
Mar 22, 2011
3.130
3.180
3.130
3.130
40,508
-0.01(-0.32%)
Mar 21, 2011
3.160
3.160
3.050
3.140
46,984
+0.05(+1.62%)
Mar 18, 2011
3.050
3.120
3.021
3.090
33,356
+0.06(+1.98%)
Mar 17, 2011
3.000
3.060
2.980
3.030
30,382
+0.02(+0.66%)
Mar 16, 2011
3.000
3.050
3.000
3.010
37,870
-0.02(-0.66%)
Mar 15, 2011
2.990
3.040
2.960
3.030
50,755
+0.03(+1.00%)
Mar 14, 2011
3.030
3.110
2.999
3.000
58,524
-0.03(-0.99%)
Mar 11, 2011
2.950
3.050
2.930
3.030
17,291
+0.03(+1.00%)
Mar 10, 2011
2.980
3.090
2.920
3.000
81,748
-0.03(-0.99%)
Mar 09, 2011
3.040
3.050
3.000
3.030
23,087
-0.04(-1.37%)
Mar 08, 2011
2.990
3.081
2.980
3.072
30,781
+0.07(+2.40%)
Mar 07, 2011
3.060
3.090
2.950
3.000
97,299
-0.07(-2.28%)
Mar 04, 2011
3.070
3.090
3.030
3.070
52,472
+0.02(+0.66%)
Mar 03, 2011
3.120
3.140
3.010
3.050
201,844
-0.07(-2.24%)
Mar 02, 2011
3.090
3.150
3.030
3.120
100,009
+0.02(+0.65%)
Mar 01, 2011
3.070
3.110
3.030
3.100
55,948
+0.05(+1.64%)
Feb 28, 2011
3.080
3.150
3.050
3.050
108,792
-0.05(-1.62%)
Feb 25, 2011
3.070
3.130
3.030
3.100
162,935
+0.03(+0.98%)
Feb 24, 2011
3.090
3.100
3.031
3.070
26,427
+0.01(+0.32%)
Feb 23, 2011
3.090
3.100
3.050
3.060
70,249
-0.04(-1.39%)
Feb 22, 2011
3.190
3.190
3.090
3.103
114,129
-0.10(-3.03%)
Feb 18, 2011
3.240
3.240
3.090
3.200
41,456
-0.04(-1.23%)
Feb 17, 2011
3.200
3.260
3.150
3.240
174,459
+0.04(+1.25%)
Feb 16, 2011
3.120
3.200
3.100
3.200
86,732
+0.07(+2.24%)
Feb 15, 2011
3.130
3.130
3.120
3.130
34,484
+0.00(+0.03%)
Feb 14, 2011
3.080
3.150
3.050
3.129
85,108
+0.04(+1.26%)
Feb 11, 2011
3.100
3.140
3.080
3.090
79,570
-0.02(-0.64%)
Feb 10, 2011
3.080
3.150
3.080
3.110
24,878
+0.01(+0.32%)
Feb 09, 2011
3.190
3.190
3.080
3.100
243,286
-0.09(-2.82%)
Feb 08, 2011
3.180
3.200
3.130
3.190
91,877
+0.00(+0.00%)
Feb 07, 2011
3.090
3.200
3.090
3.190
100,234
+0.08(+2.57%)
Feb 04, 2011
3.100
3.190
3.080
3.110
36,081
-0.03(-0.96%)
Feb 03, 2011
3.145
3.150
3.080
3.140
29,963
-0.03(-0.95%)
Feb 02, 2011
3.190
3.190
3.110
3.170
82,372
-0.03(-0.94%)
Feb 01, 2011
3.200
3.210
3.170
3.200
24,979
+0.04(+1.27%)
Jan 31, 2011
3.040
3.250
3.040
3.160
119,426
+0.09(+2.90%)
Jan 28, 2011
3.090
3.140
3.050
3.071
24,234
-0.06(-1.88%)
Jan 27, 2011
3.100
3.150
3.090
3.130
27,000
-0.01(-0.32%)
Jan 26, 2011
3.050
3.140
3.050
3.140
28,270
+0.07(+2.28%)
Jan 25, 2011
3.120
3.140
3.040
3.070
48,444
-0.04(-1.13%)
Jan 24, 2011
3.050
3.150
3.000
3.105
37,297
+0.04(+1.14%)
Jan 21, 2011
3.080
3.180
3.020
3.070
60,543
+0.03(+0.98%)
Jan 20, 2011
3.270
3.270
3.010
3.040
76,435
-0.23(-7.03%)
Jan 19, 2011
3.330
3.349
3.250
3.270
53,590
-0.08(-2.39%)
Jan 18, 2011
3.350
3.350
3.270
3.350
58,304
+0.03(+0.90%)
Jan 14, 2011
3.350
3.350
3.310
3.320
191,190
-0.03(-0.90%)
Jan 13, 2011
3.390
3.390
3.300
3.350
191,024
+0.00(+0.00%)
Jan 12, 2011
3.330
3.370
3.270
3.350
211,112
+0.09(+2.76%)
Jan 11, 2011
3.100
3.370
3.090
3.260
206,086
+0.12(+3.82%)
Jan 10, 2011
3.030
3.240
3.010
3.140
210,745
+0.13(+4.32%)
Jan 07, 2011
2.900
3.190
2.900
3.010
256,943
+0.01(+0.33%)
Jan 06, 2011
2.850
3.030
2.840
3.000
81,795
+0.11(+3.81%)
Jan 05, 2011
2.880
2.900
2.670
2.890
221,706
-0.04(-1.37%)
Jan 04, 2011
3.100
3.100
2.900
2.930
118,812
-0.17(-5.48%)
Jan 03, 2011
3.130
3.140
3.090
3.100
29,224
-0.04(-1.27%)
Dec 31, 2010
3.080
3.150
3.080
3.140
41,899
+0.01(+0.35%)
Dec 30, 2010
3.100
3.150
3.070
3.129
111,814
+0.01(+0.29%)
Dec 29, 2010
3.090
3.140
3.080
3.120
29,274
+0.00(+0.00%)
Dec 28, 2010
3.100
3.160
3.060
3.120
91,989
+0.05(+1.63%)
Dec 27, 2010
3.070
3.100
3.030
3.070
26,729
-0.05(-1.60%)
Dec 23, 2010
3.150
3.170
3.110
3.120
21,046
-0.06(-1.88%)
Dec 22, 2010
3.160
3.230
3.030
3.180
37,867
+0.05(+1.59%)
Dec 21, 2010
3.070
3.130
3.030
3.130
27,655
+0.06(+1.95%)
Dec 20, 2010
3.000
3.120
3.000
3.070
59,773
-0.01(-0.32%)
Dec 17, 2010
3.045
3.080
2.970
3.080
46,461
+0.05(+1.65%)
Dec 16, 2010
3.070
3.090
3.000
3.030
40,589
-0.04(-1.30%)
Dec 15, 2010
2.970
3.090
2.940
3.070
93,397
+0.10(+3.37%)
Dec 14, 2010
2.900
2.980
2.841
2.970
58,178
+0.09(+3.13%)
Dec 13, 2010
2.780
2.920
2.780
2.880
42,900
+0.07(+2.49%)
Dec 10, 2010
2.830
2.849
2.800
2.810
19,754
-0.00(-0.08%)
Dec 09, 2010
2.920
2.920
2.790
2.812
39,215
-0.09(-3.03%)
Dec 08, 2010
2.870
2.900
2.770
2.900
59,244
+0.05(+1.75%)
Dec 07, 2010
2.880
2.900
2.750
2.850
95,101
+0.04(+1.42%)
Dec 06, 2010
2.610
2.844
2.590
2.810
112,676
+0.22(+8.49%)
Dec 03, 2010
2.530
2.680
2.530
2.590
57,514
+0.01(+0.39%)
Dec 02, 2010
2.480
2.600
2.460
2.580
39,992
+0.10(+4.03%)
Dec 01, 2010
2.510
2.550
2.460
2.480
27,539
-0.03(-1.35%)
Nov 30, 2010
2.510
2.540
2.510
2.514
9,680
-0.03(-1.02%)
Nov 29, 2010
2.590
2.620
2.470
2.540
24,513
-0.05(-1.93%)
Nov 26, 2010
2.600
2.670
2.570
2.590
8,000
-0.03(-1.15%)
Nov 24, 2010
2.610
2.620
2.620
2.620
28,053
-0.02(-0.76%)
Nov 23, 2010
2.670
2.670
2.600
2.640
10,347
-0.01(-0.38%)
Nov 22, 2010
2.660
2.690
2.600
2.650
39,100
+0.00(+0.00%)
Nov 19, 2010
2.610
2.660
2.600
2.650
12,325
+0.02(+0.76%)
Nov 18, 2010
2.685
2.685
2.610
2.630
31,314
-0.01(-0.38%)
Nov 17, 2010
2.690
2.730
2.620
2.640
34,956
-0.06(-2.22%)
Nov 16, 2010
2.630
2.740
2.620
2.700
47,685
+0.02(+0.75%)
Nov 15, 2010
2.600
2.690
2.578
2.680
38,329
+0.12(+4.69%)
Nov 12, 2010
2.580
2.620
2.550
2.560
27,391
-0.04(-1.54%)
Nov 11, 2010
2.620
2.620
2.580
2.600
36,095
-0.03(-1.14%)
Nov 10, 2010
2.630
2.650
2.610
2.630
25,381
+0.02(+0.77%)
Nov 09, 2010
2.650
2.650
2.580
2.610
28,202
-0.02(-0.57%)
Nov 08, 2010
2.590
2.630
2.550
2.625
26,533
+0.04(+1.35%)
Nov 05, 2010
2.460
2.770
2.450
2.590
220,363
+0.15(+6.15%)
Nov 04, 2010
2.420
2.480
2.420
2.440
63,492
+0.01(+0.41%)
Nov 03, 2010
2.370
2.470
2.370
2.430
50,095
+0.03(+1.25%)
Nov 02, 2010
2.440
2.440
2.380
2.400
28,166
-0.06(-2.44%)
Nov 01, 2010
2.420
2.470
2.410
2.460
38,798
+0.02(+0.61%)
Oct 29, 2010
2.470
2.480
2.440
2.445
30,711
-0.02(-0.61%)
Oct 28, 2010
2.440
2.480
2.380
2.460
66,534
+0.07(+2.93%)
Oct 27, 2010
2.500
2.500
2.350
2.390
65,936
-0.01(-0.42%)
Oct 25, 2010
2.450
2.450
2.360
2.400
88,629
-0.02(-0.83%)
Oct 22, 2010
2.413
2.490
2.400
2.420
103,420
+0.02(+0.83%)
Oct 21, 2010
2.500
2.500
2.370
2.400
25,598
-0.07(-2.83%)
Oct 20, 2010
2.440
2.490
2.410
2.470
51,526
+0.07(+2.91%)
Oct 19, 2010
2.450
2.460
2.390
2.400
23,070
-0.10(-4.00%)
Oct 18, 2010
2.530
2.530
2.480
2.500
37,020
-0.01(-0.40%)
Oct 15, 2010
2.530
2.530
2.500
2.510
54,187
-0.00(-0.00%)
Oct 14, 2010
2.520
2.520
2.461
2.510
68,620
-0.02(-0.79%)
Oct 13, 2010
2.490
2.530
2.390
2.530
61,776
+0.02(+0.80%)
Oct 12, 2010
2.400
2.510
2.340
2.510
49,039
+0.11(+4.59%)
Oct 11, 2010
2.500
2.500
2.370
2.400
59,194
-0.05(-2.04%)
Oct 08, 2010
2.510
2.590
2.450
2.450
195,597
-0.06(-2.39%)
Oct 07, 2010
2.610
2.750
2.510
2.510
536,579
-0.44(-14.92%)
Oct 06, 2010
3.000
3.000
2.810
2.950
104,893
+0.00(+0.00%)
Oct 05, 2010
2.660
2.950
2.640
2.950
162,965
+0.26(+9.67%)
Oct 04, 2010
2.630
2.750
2.600
2.690
88,164
+0.10(+3.86%)
Oct 01, 2010
2.600
2.600
2.550
2.590
14,339
+0.02(+0.78%)
Sep 30, 2010
2.550
2.600
2.550
2.570
48,522
-0.01(-0.39%)
Sep 29, 2010
2.570
2.640
2.570
2.580
51,175
-0.01(-0.38%)
Sep 28, 2010
2.550
2.590
2.550
2.590
26,518
+0.04(+1.56%)
Sep 27, 2010
2.550
2.570
2.550
2.550
46,711
+0.00(+0.00%)
Sep 24, 2010
2.500
2.550
2.470
2.550
40,079
+0.02(+0.79%)
Sep 23, 2010
2.550
2.550
2.500
2.530
31,079
-0.01(-0.39%)
Sep 22, 2010
2.510
2.550
2.450
2.540
22,224
+0.00(+0.00%)
Sep 21, 2010
2.530
2.560
2.500
2.540
18,300
+0.03(+1.20%)
Sep 20, 2010
2.550
2.550
2.450
2.510
23,450
-0.04(-1.57%)
Sep 17, 2010
2.503
2.550
2.480
2.550
15,499
+0.00(+0.00%)
Sep 15, 2010
2.500
2.600
2.490
2.550
20,255
+0.04(+1.59%)
Sep 14, 2010
2.580
2.580
2.500
2.510
13,952
+0.02(+0.80%)
Sep 13, 2010
2.440
2.580
2.440
2.490
19,451
+0.06(+2.47%)
Sep 10, 2010
2.510
2.510
2.430
2.430
23,521
-0.07(-2.80%)
Sep 09, 2010
2.520
2.540
2.430
2.500
33,925
+0.03(+1.21%)
Sep 08, 2010
2.500
2.500
2.450
2.470
8,810
-0.02(-0.80%)
Sep 07, 2010
2.500
2.550
2.470
2.490
10,125
-0.06(-2.35%)
Sep 03, 2010
2.490
2.580
2.451
2.550
68,496
+0.05(+2.00%)
Sep 02, 2010
2.630
2.630
2.430
2.500
41,041
-0.10(-3.85%)
Sep 01, 2010
2.537
2.600
2.537
2.600
3,836
+0.03(+1.17%)
Aug 31, 2010
2.510
2.571
2.470
2.570
16,269
+0.01(+0.39%)
Aug 30, 2010
2.540
2.610
2.540
2.560
44,047
-0.02(-0.78%)
Aug 27, 2010
2.520
2.630
2.520
2.580
185,050
+0.10(+4.03%)
Aug 26, 2010
2.460
2.540
2.410
2.480
190,884
+0.05(+2.06%)
Aug 25, 2010
2.500
2.500
2.430
2.430
79,929
-0.06(-2.41%)
Aug 24, 2010
2.490
2.500
2.460
2.490
14,640
+0.00(+0.00%)
Aug 23, 2010
2.500
2.500
2.480
2.490
3,901
-0.03(-1.19%)
Aug 20, 2010
2.490
2.530
2.480
2.520
30,704
+0.02(+0.80%)
Aug 19, 2010
2.490
2.520
2.420
2.500
35,986
-0.01(-0.40%)
Aug 18, 2010
2.507
2.550
2.480
2.510
16,246
+0.02(+0.80%)
Aug 17, 2010
2.480
2.530
2.460
2.490
21,180
+0.01(+0.40%)
Aug 16, 2010
2.470
2.510
2.420
2.480
55,582
+0.07(+2.90%)
Aug 13, 2010
2.380
2.430
2.380
2.410
40,616
+0.03(+1.26%)
Aug 12, 2010
2.350
2.380
2.330
2.380
4,000
+0.03(+1.28%)
Aug 11, 2010
2.390
2.420
2.300
2.350
50,004
-0.06(-2.49%)
Aug 10, 2010
2.410
2.450
2.300
2.410
87,585
-0.02(-0.82%)
Aug 09, 2010
2.440
2.630
2.430
2.430
98,214
-0.02(-0.82%)
Aug 06, 2010
2.410
2.460
2.390
2.450
29,697
+0.06(+2.51%)
Aug 05, 2010
2.350
2.460
2.320
2.390
70,457
+0.06(+2.58%)
Aug 04, 2010
2.340
2.370
2.320
2.330
6,189
+0.01(+0.43%)
Aug 03, 2010
2.320
2.380
2.320
2.320
24,958
+0.00(+0.00%)
Aug 02, 2010
2.300
2.330
2.281
2.320
36,900
+0.04(+1.75%)
Jul 30, 2010
2.280
2.340
2.250
2.280
15,881
-0.06(-2.56%)
Jul 29, 2010
2.340
2.350
2.310
2.340
9,540
-0.02(-0.85%)
Jul 28, 2010
2.330
2.410
2.310
2.360
34,955
+0.01(+0.43%)
Jul 27, 2010
2.410
2.410
2.330
2.350
28,120
-0.05(-2.08%)
Jul 26, 2010
2.360
2.470
2.360
2.400
61,432
+0.02(+0.84%)
Jul 23, 2010
2.370
2.390
2.280
2.380
23,173
+0.03(+1.28%)
Jul 22, 2010
2.340
2.380
2.320
2.350
16,703
+0.02(+0.86%)
Jul 21, 2010
2.260
2.330
2.250
2.330
19,662
+0.07(+3.10%)
Jul 20, 2010
2.380
2.380
2.260
2.260
37,904
-0.12(-5.04%)
Jul 19, 2010
2.410
2.450
2.350
2.380
56,594
-0.04(-1.65%)
Jul 16, 2010
2.500
2.560
2.400
2.420
57,429
-0.08(-3.20%)
Jul 15, 2010
2.520
2.520
2.370
2.500
29,189
-0.07(-2.72%)
Jul 14, 2010
2.500
2.600
2.500
2.570
34,671
+0.06(+2.39%)
Jul 13, 2010
2.470
2.680
2.450
2.510
200,938
+0.10(+4.15%)
Jul 12, 2010
2.380
2.490
2.310
2.410
68,347
+0.04(+1.69%)
Jul 09, 2010
2.300
2.450
2.300
2.370
104,980
-0.04(-1.66%)
Jul 08, 2010
2.280
2.425
2.260
2.410
270,702
+0.20(+9.05%)
Jul 07, 2010
2.090
2.280
2.070
2.210
85,680
+0.14(+6.76%)
Jul 06, 2010
2.030
2.090
2.030
2.070
43,633
+0.05(+2.48%)
Jul 02, 2010
2.060
2.060
2.020
2.020
28,686
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.