Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viomi Technology Ltd ADR
(NQ:
VIOT
)
1.390
-0.050 (-3.47%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.860
1.860
1.670
1.720
83,668
-0.10(-5.49%)
Jun 29, 2022
1.860
1.900
1.730
1.820
102,564
-0.03(-1.62%)
Jun 28, 2022
1.800
1.880
1.470
1.850
210,943
+0.06(+3.35%)
Jun 27, 2022
1.830
1.840
1.754
1.790
81,613
-0.04(-2.19%)
Jun 24, 2022
1.800
1.870
1.800
1.830
132,309
+0.05(+2.81%)
Jun 23, 2022
1.735
1.790
1.685
1.780
80,654
+0.09(+5.33%)
Jun 22, 2022
1.670
1.734
1.670
1.690
67,164
+0.02(+1.20%)
Jun 21, 2022
1.660
1.740
1.630
1.670
54,345
+0.04(+2.45%)
Jun 17, 2022
1.583
1.695
1.570
1.630
47,932
+0.06(+3.82%)
Jun 16, 2022
1.560
1.675
1.550
1.570
49,167
-0.12(-7.10%)
Jun 15, 2022
1.640
1.760
1.540
1.690
88,897
+0.08(+4.97%)
Jun 14, 2022
1.540
1.660
1.540
1.610
66,278
+0.07(+4.55%)
Jun 13, 2022
1.600
1.650
1.500
1.540
66,937
-0.11(-6.67%)
Jun 10, 2022
1.680
1.750
1.601
1.650
82,883
-0.05(-2.94%)
Jun 09, 2022
1.690
1.870
1.630
1.700
167,604
+0.01(+0.59%)
Jun 08, 2022
1.630
1.730
1.590
1.690
106,138
+0.05(+3.05%)
Jun 07, 2022
1.620
1.690
1.580
1.640
105,904
-0.01(-0.61%)
Jun 06, 2022
1.610
1.700
1.590
1.650
85,825
+0.10(+6.45%)
Jun 03, 2022
1.560
1.600
1.528
1.550
41,899
-0.05(-3.13%)
Jun 02, 2022
1.550
1.610
1.520
1.600
70,063
+0.06(+3.56%)
Jun 01, 2022
1.600
1.600
1.520
1.545
96,074
+0.00(+0.32%)
May 31, 2022
1.570
1.600
1.510
1.540
138,966
+0.07(+4.76%)
May 27, 2022
1.470
1.505
1.440
1.470
248,495
-0.13(-8.13%)
May 26, 2022
1.530
1.600
1.510
1.600
133,867
+0.05(+3.23%)
May 25, 2022
1.400
1.550
1.360
1.550
31,418
+0.13(+9.15%)
May 24, 2022
1.540
1.540
1.400
1.420
63,100
-0.11(-7.19%)
May 23, 2022
1.440
1.570
1.440
1.530
18,210
-0.02(-1.29%)
May 20, 2022
1.560
1.580
1.500
1.550
22,848
+0.01(+0.65%)
May 19, 2022
1.461
1.570
1.445
1.540
38,722
+0.06(+4.05%)
May 18, 2022
1.500
1.500
1.410
1.480
43,274
-0.03(-1.99%)
May 17, 2022
1.550
1.550
1.500
1.510
39,983
+0.07(+4.86%)
May 16, 2022
1.470
1.530
1.420
1.440
37,225
-0.02(-1.37%)
May 13, 2022
1.360
1.480
1.360
1.460
29,761
+0.14(+10.61%)
May 12, 2022
1.254
1.470
1.254
1.320
67,296
-0.05(-3.51%)
May 11, 2022
1.490
1.490
1.303
1.368
84,873
-0.08(-5.66%)
May 10, 2022
1.440
1.560
1.440
1.450
57,569
-0.02(-1.36%)
May 09, 2022
1.370
1.500
1.370
1.470
177,361
-0.03(-2.33%)
May 06, 2022
1.540
1.570
1.480
1.505
21,781
-0.07(-4.14%)
May 05, 2022
1.670
1.680
1.540
1.570
21,068
-0.13(-7.65%)
May 04, 2022
1.700
1.700
1.600
1.700
60,588
+0.02(+1.19%)
May 03, 2022
1.600
1.700
1.600
1.680
55,275
+0.06(+3.70%)
May 02, 2022
1.540
1.630
1.540
1.620
23,695
+0.05(+3.18%)
Apr 29, 2022
1.600
1.640
1.540
1.570
69,559
+0.04(+2.61%)
Apr 28, 2022
1.520
1.610
1.470
1.530
43,530
+0.02(+1.32%)
Apr 27, 2022
1.560
1.600
1.500
1.510
81,047
+0.00(+0.00%)
Apr 26, 2022
1.550
1.620
1.490
1.510
85,126
-0.08(-5.03%)
Apr 25, 2022
1.570
1.610
1.520
1.590
73,704
+0.02(+1.27%)
Apr 22, 2022
1.560
1.660
1.543
1.570
80,934
+0.00(+0.00%)
Apr 21, 2022
1.690
1.690
1.520
1.570
105,252
-0.13(-7.65%)
Apr 20, 2022
1.730
1.730
1.634
1.700
66,715
+0.02(+1.19%)
Apr 19, 2022
1.670
1.710
1.600
1.680
31,868
+0.00(+0.00%)
Apr 18, 2022
1.740
1.750
1.660
1.680
29,907
-0.06(-3.45%)
Apr 14, 2022
1.700
1.750
1.680
1.740
73,654
+0.00(+0.00%)
Apr 13, 2022
1.600
1.740
1.590
1.740
74,042
+0.15(+9.43%)
Apr 12, 2022
1.650
1.680
1.590
1.590
60,973
+0.00(+0.00%)
Apr 11, 2022
1.630
1.667
1.590
1.590
161,599
-0.09(-5.36%)
Apr 08, 2022
1.690
1.720
1.660
1.680
53,628
-0.01(-0.59%)
Apr 07, 2022
1.720
1.810
1.610
1.690
264,933
-0.04(-2.31%)
Apr 06, 2022
1.750
1.780
1.690
1.730
123,598
-0.08(-4.42%)
Apr 05, 2022
1.850
1.850
1.751
1.810
76,185
-0.04(-2.16%)
Apr 04, 2022
1.710
1.900
1.710
1.850
253,288
+0.15(+8.82%)
Apr 01, 2022
1.840
1.840
1.680
1.700
177,535
-0.04(-2.30%)
Mar 31, 2022
1.840
1.840
1.720
1.740
222,926
-0.11(-5.95%)
Mar 30, 2022
1.760
1.870
1.723
1.850
308,355
+0.11(+6.32%)
Mar 29, 2022
1.770
1.810
1.719
1.740
342,327
-0.03(-1.69%)
Mar 28, 2022
1.940
1.968
1.752
1.770
318,303
-0.03(-1.67%)
Mar 25, 2022
1.830
1.830
1.750
1.800
136,850
-0.05(-2.70%)
Mar 24, 2022
1.900
1.910
1.820
1.850
171,660
-0.06(-3.14%)
Mar 23, 2022
1.860
2.130
1.785
1.910
667,476
+0.02(+1.33%)
Mar 22, 2022
1.800
2.040
1.765
1.885
582,131
+0.23(+13.55%)
Mar 21, 2022
1.870
1.870
1.605
1.660
386,809
-0.19(-10.27%)
Mar 18, 2022
1.560
1.990
1.560
1.850
886,795
+0.32(+20.92%)
Mar 17, 2022
1.480
1.570
1.440
1.530
150,033
+0.03(+2.00%)
Mar 16, 2022
1.370
1.540
1.300
1.500
579,327
+0.31(+26.05%)
Mar 15, 2022
1.150
1.240
1.140
1.190
487,894
+0.03(+2.59%)
Mar 14, 2022
1.320
1.320
1.150
1.160
599,172
-0.17(-12.78%)
Mar 11, 2022
1.530
1.530
1.320
1.330
444,973
-0.16(-10.74%)
Mar 10, 2022
1.600
1.600
1.460
1.490
242,290
-0.11(-6.88%)
Mar 09, 2022
1.580
1.670
1.580
1.600
310,409
+0.04(+2.56%)
Mar 08, 2022
1.520
1.630
1.520
1.560
263,857
+0.07(+4.70%)
Mar 07, 2022
1.560
1.620
1.490
1.490
276,735
-0.11(-6.88%)
Mar 04, 2022
1.790
1.850
1.580
1.600
421,993
-0.22(-12.09%)
Mar 03, 2022
1.920
1.920
1.780
1.820
183,744
-0.10(-5.21%)
Mar 02, 2022
1.960
1.960
1.860
1.920
58,502
+0.03(+1.59%)
Mar 01, 2022
1.950
1.950
1.860
1.890
59,802
-0.05(-2.58%)
Feb 28, 2022
1.860
1.970
1.860
1.940
61,272
+0.01(+0.52%)
Feb 25, 2022
1.980
1.930
1.890
1.930
98,786
-0.02(-1.03%)
Feb 24, 2022
1.810
1.980
1.810
1.950
199,521
+0.00(+0.00%)
Feb 23, 2022
2.010
2.060
1.950
1.950
46,670
-0.07(-3.47%)
Feb 22, 2022
2.060
2.070
1.950
2.020
91,285
-0.06(-2.88%)
Feb 18, 2022
2.080
0
-0.01(-0.48%)
Feb 17, 2022
2.170
2.241
2.090
2.090
57,908
-0.14(-6.28%)
Feb 16, 2022
2.250
2.265
2.100
2.230
124,712
-0.02(-0.89%)
Feb 15, 2022
2.120
2.260
2.120
2.250
93,334
+0.15(+7.14%)
Feb 14, 2022
2.100
2.140
2.060
2.100
46,614
-0.03(-1.41%)
Feb 11, 2022
2.210
2.325
2.100
2.130
169,099
-0.04(-1.84%)
Feb 10, 2022
2.190
2.280
2.150
2.170
192,183
-0.07(-3.13%)
Feb 09, 2022
2.150
2.260
2.150
2.240
119,643
+0.11(+5.16%)
Feb 08, 2022
2.090
2.130
2.050
2.130
69,214
+0.03(+1.43%)
Feb 07, 2022
2.140
2.150
2.060
2.100
60,841
-0.04(-1.87%)
Feb 04, 2022
2.090
2.140
2.000
2.140
102,766
+0.07(+3.38%)
Feb 03, 2022
2.100
2.130
2.040
2.070
61,535
-0.06(-2.82%)
Feb 02, 2022
2.280
2.291
2.100
2.130
138,697
-0.13(-5.75%)
Feb 01, 2022
2.100
2.350
2.100
2.260
317,924
+0.21(+10.24%)
Jan 31, 2022
1.900
2.050
307,254
+0.15(+7.89%)
Jan 28, 2022
1.930
1.950
1.820
1.900
162,915
-0.08(-4.04%)
Jan 27, 2022
1.950
2.000
1.930
1.980
819,500
+0.06(+3.13%)
Jan 26, 2022
2.010
2.045
1.840
1.920
183,180
-0.05(-2.54%)
Jan 25, 2022
1.960
1.975
1.860
1.970
171,868
-0.03(-1.50%)
Jan 24, 2022
2.000
2.000
1.840
2.000
482,833
-0.03(-1.48%)
Jan 21, 2022
2.080
2.091
2.000
2.030
212,249
-0.04(-1.93%)
Jan 20, 2022
2.180
2.190
2.060
2.070
462,090
-0.06(-2.82%)
Jan 19, 2022
2.110
2.180
2.070
2.130
93,087
+0.03(+1.43%)
Jan 18, 2022
2.110
2.150
2.080
2.100
208,053
+0.00(+0.00%)
Jan 14, 2022
2.100
0
-0.02(-0.94%)
Jan 13, 2022
2.240
2.240
2.100
2.120
220,556
-0.12(-5.36%)
Jan 12, 2022
2.320
2.340
2.220
2.240
279,948
+0.00(+0.00%)
Jan 11, 2022
2.210
2.250
2.180
2.240
473,136
+0.06(+2.52%)
Jan 10, 2022
2.230
2.250
2.160
2.185
322,339
-0.04(-1.58%)
Jan 07, 2022
2.210
2.320
2.200
2.220
168,981
+0.03(+1.37%)
Jan 06, 2022
2.180
2.300
2.140
2.190
252,498
+0.01(+0.46%)
Jan 05, 2022
2.340
2.520
2.140
2.180
375,550
-0.21(-8.79%)
Jan 04, 2022
2.490
2.508
2.310
2.390
177,297
-0.09(-3.63%)
Jan 03, 2022
2.450
2.530
2.420
2.480
267,786
+0.06(+2.48%)
Dec 31, 2021
2.410
2.530
2.400
2.420
191,998
-0.01(-0.41%)
Dec 30, 2021
2.270
2.530
2.270
2.430
269,661
+0.14(+6.11%)
Dec 29, 2021
2.320
2.380
2.280
2.290
172,237
-0.03(-1.29%)
Dec 28, 2021
2.390
2.480
2.300
2.320
106,587
-0.10(-4.13%)
Dec 27, 2021
2.470
2.500
2.420
2.420
158,327
-0.03(-1.22%)
Dec 23, 2021
2.360
2.470
2.320
2.450
285,096
+0.12(+5.15%)
Dec 22, 2021
2.290
2.440
2.280
2.330
379,836
+0.04(+1.75%)
Dec 21, 2021
2.300
2.380
2.260
2.290
340,039
+0.07(+3.15%)
Dec 20, 2021
2.270
2.310
2.200
2.220
472,108
-0.16(-6.72%)
Dec 17, 2021
2.160
2.380
2.160
2.380
2,976,661
+0.13(+5.78%)
Dec 16, 2021
2.310
2.430
2.220
2.250
679,320
-0.08(-3.43%)
Dec 15, 2021
2.440
2.510
2.300
2.330
945,795
-0.14(-5.67%)
Dec 14, 2021
2.430
2.470
2.335
2.470
1,140,913
+0.16(+6.92%)
Dec 13, 2021
3.170
3.180
2.280
2.310
1,960,998
-1.02(-30.63%)
Dec 10, 2021
3.410
3.450
3.310
3.330
147,296
-0.05(-1.48%)
Dec 09, 2021
3.380
3.560
3.380
3.380
262,457
-0.06(-1.74%)
Dec 08, 2021
3.310
3.575
3.150
3.440
257,745
+0.14(+4.24%)
Dec 07, 2021
3.150
3.410
3.070
3.300
325,159
+0.17(+5.43%)
Dec 06, 2021
2.880
3.220
2.750
3.130
340,489
+0.22(+7.56%)
Dec 03, 2021
3.070
3.080
2.880
2.910
285,692
-0.22(-7.03%)
Dec 02, 2021
3.140
3.250
3.080
3.130
117,190
+0.00(+0.00%)
Dec 01, 2021
3.200
3.350
3.090
3.130
360,089
+0.10(+3.30%)
Nov 30, 2021
3.310
3.310
3.030
3.030
358,186
-0.31(-9.28%)
Nov 29, 2021
3.500
3.545
3.320
3.340
199,160
-0.17(-4.84%)
Nov 26, 2021
3.450
3.650
3.450
3.510
227,906
+0.00(+0.00%)
Nov 24, 2021
3.510
3.600
3.290
3.510
524,291
-0.57(-13.97%)
Nov 23, 2021
4.240
4.270
4.050
4.080
170,142
-0.16(-3.77%)
Nov 22, 2021
4.130
4.290
4.110
4.240
95,552
+0.13(+3.16%)
Nov 19, 2021
4.340
4.354
4.090
4.110
92,796
-0.16(-3.75%)
Nov 18, 2021
4.500
4.295
4.250
4.270
135,829
-0.22(-4.90%)
Nov 17, 2021
4.540
4.540
4.380
4.490
53,057
-0.05(-1.10%)
Nov 16, 2021
4.660
4.660
4.500
4.540
46,930
-0.09(-1.94%)
Nov 15, 2021
4.700
4.750
4.620
4.630
69,482
+0.00(+0.00%)
Nov 12, 2021
4.560
4.660
4.415
4.630
103,554
+0.17(+3.81%)
Nov 11, 2021
4.670
4.715
4.360
4.460
281,900
-0.13(-2.83%)
Nov 10, 2021
4.840
4.590
79,595
-0.20(-4.18%)
Nov 09, 2021
4.700
4.830
4.610
4.790
156,284
+0.07(+1.48%)
Nov 08, 2021
4.650
4.750
4.630
4.720
37,365
+0.09(+1.94%)
Nov 05, 2021
4.910
4.910
4.550
4.630
87,012
-0.25(-5.12%)
Nov 04, 2021
4.730
4.960
4.730
4.880
170,702
+0.18(+3.83%)
Nov 03, 2021
4.620
4.727
4.560
4.700
48,189
+0.10(+2.17%)
Nov 02, 2021
4.720
4.720
4.480
4.600
88,135
-0.14(-2.95%)
Nov 01, 2021
4.480
4.780
4.530
4.740
179,682
+0.33(+7.48%)
Oct 29, 2021
4.320
4.420
4.300
4.410
105,761
-0.04(-0.90%)
Oct 28, 2021
4.440
4.500
4.300
4.450
71,212
+0.08(+1.83%)
Oct 27, 2021
4.550
4.546
4.335
4.370
154,236
-0.19(-4.17%)
Oct 26, 2021
4.780
4.560
134,257
-0.24(-5.00%)
Oct 25, 2021
4.840
4.960
4.790
4.800
60,687
-0.08(-1.64%)
Oct 22, 2021
4.910
4.995
4.850
4.880
82,861
-0.03(-0.61%)
Oct 21, 2021
5.150
5.180
4.767
4.910
176,940
-0.25(-4.84%)
Oct 20, 2021
4.960
5.280
4.950
5.160
232,481
+0.16(+3.20%)
Oct 19, 2021
5.210
5.210
4.980
5.000
143,503
-0.12(-2.34%)
Oct 18, 2021
5.140
5.250
4.840
5.120
231,138
+0.00(+0.00%)
Oct 15, 2021
4.880
5.390
4.850
5.120
871,571
+0.28(+5.79%)
Oct 14, 2021
4.360
4.930
4.310
4.840
564,275
+0.67(+16.07%)
Oct 13, 2021
4.190
4.210
4.080
4.170
90,683
+0.07(+1.71%)
Oct 12, 2021
4.230
4.250
4.100
4.100
93,810
-0.09(-2.15%)
Oct 11, 2021
4.290
4.355
4.160
4.190
73,797
-0.07(-1.64%)
Oct 08, 2021
4.230
4.330
4.200
4.260
73,509
+0.06(+1.43%)
Oct 07, 2021
4.180
4.250
4.160
4.200
150,829
+0.14(+3.45%)
Oct 06, 2021
4.050
4.160
4.010
4.060
98,560
+0.01(+0.25%)
Oct 05, 2021
4.130
4.250
4.050
4.050
133,614
-0.08(-1.94%)
Oct 04, 2021
4.370
4.380
4.090
4.130
250,565
-0.26(-5.92%)
Oct 01, 2021
4.590
4.643
4.360
4.390
151,387
-0.17(-3.73%)
Sep 30, 2021
4.700
4.730
4.490
4.560
371,003
-0.08(-1.72%)
Sep 29, 2021
4.770
4.845
4.640
4.640
63,034
-0.17(-3.53%)
Sep 28, 2021
4.890
4.943
4.780
4.810
114,133
-0.09(-1.84%)
Sep 27, 2021
4.840
4.971
4.830
4.900
90,380
+0.08(+1.66%)
Sep 24, 2021
4.780
4.880
4.737
4.820
127,280
-0.04(-0.82%)
Sep 23, 2021
4.850
4.909
4.770
4.860
85,487
+0.06(+1.25%)
Sep 22, 2021
4.800
4.956
4.800
4.800
107,669
+0.00(+0.00%)
Sep 21, 2021
4.840
4.860
4.760
4.800
99,775
-0.03(-0.62%)
Sep 20, 2021
4.690
4.840
4.620
4.830
299,875
+0.01(+0.21%)
Sep 17, 2021
4.730
4.850
4.730
4.820
101,563
+0.11(+2.34%)
Sep 16, 2021
4.780
4.810
4.670
4.710
139,649
-0.15(-3.09%)
Sep 15, 2021
4.820
4.860
4.660
4.860
257,210
+0.01(+0.21%)
Sep 14, 2021
4.920
4.960
4.820
4.850
115,445
-0.05(-1.02%)
Sep 13, 2021
4.950
5.020
4.810
4.900
108,609
+0.02(+0.41%)
Sep 10, 2021
5.030
5.055
4.880
4.880
77,499
-0.12(-2.40%)
Sep 09, 2021
5.020
5.150
4.962
5.000
176,599
-0.06(-1.19%)
Sep 08, 2021
5.320
5.320
5.060
5.060
102,455
-0.31(-5.77%)
Sep 07, 2021
5.530
5.620
5.220
5.370
216,741
-0.03(-0.56%)
Sep 03, 2021
5.300
5.550
5.250
5.400
159,337
+0.06(+1.12%)
Sep 02, 2021
5.470
5.470
5.300
5.340
130,660
-0.10(-1.84%)
Sep 01, 2021
5.150
5.490
5.130
5.440
315,258
+0.36(+7.09%)
Aug 31, 2021
4.990
5.180
4.950
5.080
220,683
+0.13(+2.63%)
Aug 30, 2021
4.950
5.020
4.758
4.950
294,936
+0.02(+0.41%)
Aug 27, 2021
4.900
5.070
4.850
4.930
255,742
+0.05(+1.02%)
Aug 26, 2021
5.020
5.150
4.850
4.880
431,564
-0.19(-3.75%)
Aug 25, 2021
5.250
5.320
5.000
5.070
706,839
-0.57(-10.11%)
Aug 24, 2021
5.210
5.750
5.175
5.640
553,824
+0.61(+12.13%)
Aug 23, 2021
5.050
5.190
4.865
5.030
265,554
+0.04(+0.80%)
Aug 20, 2021
4.840
5.070
4.840
4.990
164,790
+0.14(+2.89%)
Aug 19, 2021
4.970
5.020
4.820
4.850
194,035
-0.22(-4.34%)
Aug 18, 2021
5.140
5.220
4.960
5.070
175,880
-0.05(-0.98%)
Aug 17, 2021
5.010
5.190
4.910
5.120
266,838
-0.03(-0.58%)
Aug 16, 2021
5.250
5.250
4.960
5.150
267,459
-0.13(-2.46%)
Aug 13, 2021
5.460
5.460
5.165
5.280
198,959
-0.18(-3.30%)
Aug 12, 2021
5.550
5.550
5.350
5.460
127,101
-0.11(-1.97%)
Aug 11, 2021
5.910
5.910
5.500
5.570
179,460
-0.26(-4.46%)
Aug 10, 2021
5.860
6.130
5.690
5.830
270,327
+0.01(+0.17%)
Aug 09, 2021
5.650
5.900
5.560
5.820
141,482
+0.20(+3.56%)
Aug 06, 2021
5.580
5.840
5.510
5.620
199,532
+0.07(+1.26%)
Aug 05, 2021
5.630
5.760
5.500
5.550
256,547
-0.09(-1.60%)
Aug 04, 2021
5.820
5.860
5.610
5.640
129,379
-0.17(-2.93%)
Aug 03, 2021
5.770
5.910
5.680
5.810
183,462
-0.04(-0.68%)
Aug 02, 2021
5.700
5.980
5.690
5.850
136,247
+0.27(+4.84%)
Jul 30, 2021
5.700
5.850
5.520
5.580
215,922
-0.27(-4.62%)
Jul 29, 2021
5.690
5.970
5.650
5.850
271,196
+0.28(+5.03%)
Jul 28, 2021
5.560
5.875
5.400
5.570
730,639
+0.20(+3.72%)
Jul 27, 2021
5.760
5.810
5.325
5.370
517,076
-0.58(-9.75%)
Jul 26, 2021
5.710
6.070
5.625
5.950
339,281
-0.06(-1.00%)
Jul 23, 2021
6.590
6.590
5.920
6.010
650,923
-0.68(-10.16%)
Jul 22, 2021
6.900
6.910
6.535
6.690
148,918
-0.15(-2.19%)
Jul 21, 2021
6.630
6.930
6.630
6.840
206,764
+0.17(+2.55%)
Jul 20, 2021
6.440
6.740
6.320
6.670
248,858
+0.25(+3.89%)
Jul 19, 2021
6.630
6.750
6.320
6.420
545,483
-0.35(-5.17%)
Jul 16, 2021
6.910
6.940
6.700
6.770
134,833
-0.13(-1.88%)
Jul 15, 2021
6.880
6.950
6.800
6.900
178,927
+0.09(+1.32%)
Jul 14, 2021
7.040
7.140
6.780
6.810
229,326
-0.21(-2.99%)
Jul 13, 2021
7.090
7.240
7.020
7.020
130,774
-0.02(-0.28%)
Jul 12, 2021
7.240
7.310
6.980
7.040
132,106
-0.22(-3.03%)
Jul 09, 2021
7.180
7.370
7.040
7.260
140,981
+0.26(+3.71%)
Jul 08, 2021
6.760
7.090
6.610
7.000
381,525
-0.15(-2.10%)
Jul 07, 2021
7.450
7.450
7.110
7.150
399,253
-0.21(-2.85%)
Jul 06, 2021
7.490
7.500
7.080
7.360
454,647
-0.18(-2.39%)
Jul 02, 2021
7.770
7.780
7.510
7.540
287,547
-0.28(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.