Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monopar Therapeutics Inc
(NQ:
MNPR
)
0.8590
+0.0440 (+5.40%)
Streaming Delayed Price
Updated: 11:59 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 11, 2024
0.7614
0.8290
0.7510
0.8150
54,744
+0.04(+5.22%)
Jun 10, 2024
0.8388
0.8490
0.7500
0.7746
130,182
-0.04(-4.49%)
Jun 07, 2024
0.8470
0.8999
0.8054
0.8110
245,925
-0.12(-12.77%)
Jun 06, 2024
0.8200
0.9500
0.8100
0.9297
726,450
+0.12(+15.49%)
Jun 05, 2024
0.7700
0.8890
0.7686
0.8050
348,360
+0.04(+4.70%)
Jun 04, 2024
0.8040
0.8040
0.7410
0.7689
150,322
-0.00(-0.13%)
Jun 03, 2024
0.6150
0.8439
0.6150
0.7699
846,921
+0.16(+25.99%)
May 31, 2024
0.6050
0.6502
0.6050
0.6111
32,333
-0.00(-0.23%)
May 30, 2024
0.6050
0.6430
0.6050
0.6125
32,848
-0.01(-1.21%)
May 29, 2024
0.6100
0.6400
0.6100
0.6200
52,090
+0.00(+0.00%)
May 28, 2024
0.6020
0.6244
0.6000
0.6200
16,324
-0.01(-1.42%)
May 24, 2024
0.6011
0.6489
0.6002
0.6289
58,774
+0.01(+1.44%)
May 23, 2024
0.6000
0.6289
0.6000
0.6200
36,124
+0.01(+0.88%)
May 22, 2024
0.6110
0.6350
0.6110
0.6146
50,092
+0.00(+0.57%)
May 21, 2024
0.6190
0.6500
0.5936
0.6111
38,257
-0.01(-1.42%)
May 20, 2024
0.6200
0.6241
0.5861
0.6199
57,746
+0.01(+1.62%)
May 17, 2024
0.6100
0.6289
0.6000
0.6100
39,401
-0.01(-1.21%)
May 16, 2024
0.6128
0.6190
0.6031
0.6175
34,442
+0.02(+3.24%)
May 15, 2024
0.6420
0.6693
0.5651
0.5981
110,181
-0.05(-8.13%)
May 14, 2024
0.6710
0.7100
0.6510
0.6510
62,745
-0.02(-3.57%)
May 13, 2024
0.7069
0.7388
0.6751
0.6751
24,617
+0.00(+0.43%)
May 10, 2024
0.6312
0.7500
0.6300
0.6722
130,782
-0.04(-5.47%)
May 09, 2024
0.7800
0.8000
0.7111
0.7111
51,412
-0.04(-5.19%)
May 08, 2024
0.7700
0.7700
0.7359
0.7500
12,708
-0.01(-1.57%)
May 07, 2024
0.8210
0.8210
0.7620
0.7620
19,371
-0.03(-3.79%)
May 06, 2024
0.7154
0.8048
0.7002
0.7920
82,647
+0.06(+8.91%)
May 03, 2024
0.6700
0.7624
0.6433
0.7272
131,354
+0.07(+10.18%)
May 02, 2024
0.6410
0.6700
0.6410
0.6600
32,135
+0.01(+1.54%)
May 01, 2024
0.6500
0.6750
0.6357
0.6500
19,680
-0.01(-1.53%)
Apr 30, 2024
0.6300
0.6900
0.6300
0.6601
54,655
+0.01(+1.55%)
Apr 29, 2024
0.6800
0.6800
0.6401
0.6500
15,062
-0.01(-1.25%)
Apr 26, 2024
0.6300
0.6671
0.6300
0.6582
35,008
+0.03(+4.89%)
Apr 25, 2024
0.6500
0.6500
0.6200
0.6275
58,241
-0.03(-4.49%)
Apr 24, 2024
0.6800
0.6800
0.6300
0.6570
39,446
+0.01(+1.08%)
Apr 23, 2024
0.6180
0.6575
0.6100
0.6500
85,909
+0.02(+2.85%)
Apr 22, 2024
0.6600
0.6600
0.6200
0.6320
27,592
-0.01(-1.27%)
Apr 19, 2024
0.6780
0.6799
0.6216
0.6401
33,393
-0.04(-5.59%)
Apr 18, 2024
0.7000
0.7200
0.6590
0.6780
77,544
+0.02(+3.51%)
Apr 17, 2024
0.6900
0.7200
0.6501
0.6550
151,084
-0.07(-10.03%)
Apr 16, 2024
0.7300
0.7403
0.6900
0.7280
178,638
-0.03(-3.58%)
Apr 15, 2024
0.7599
0.7810
0.7438
0.7550
101,444
-0.03(-3.33%)
Apr 12, 2024
0.8000
0.8200
0.7600
0.7810
283,292
+0.01(+1.43%)
Apr 11, 2024
0.7530
0.8500
0.7200
0.7700
844,911
+0.13(+20.31%)
Apr 10, 2024
0.6189
0.6517
0.4999
0.6400
457,696
+0.05(+8.36%)
Apr 09, 2024
0.6300
0.6300
0.5812
0.5906
114,105
-0.01(-1.73%)
Apr 08, 2024
0.6000
0.6341
0.5833
0.6010
149,863
-0.00(-0.17%)
Apr 05, 2024
0.6300
0.6399
0.5994
0.6020
133,332
-0.04(-5.70%)
Apr 04, 2024
0.6212
0.6800
0.6191
0.6384
137,827
-0.00(-0.56%)
Apr 03, 2024
0.6300
0.6420
0.5500
0.6420
164,643
+0.00(+0.31%)
Apr 02, 2024
0.6705
0.6890
0.6311
0.6400
99,930
-0.04(-5.74%)
Apr 01, 2024
0.7090
0.7090
0.6416
0.6790
102,698
-0.00(-0.29%)
Mar 28, 2024
0.7010
0.7349
0.6400
0.6810
290,922
-0.06(-7.60%)
Mar 27, 2024
0.8000
0.8000
0.7000
0.7370
142,612
+0.00(+0.10%)
Mar 26, 2024
0.6800
0.7890
0.6700
0.7363
104,084
+0.03(+3.70%)
Mar 25, 2024
0.6689
0.7100
0.6602
0.7100
60,243
+0.02(+2.96%)
Mar 22, 2024
0.7000
0.7001
0.6300
0.6896
218,006
-0.01(-1.50%)
Mar 21, 2024
0.7400
0.7770
0.6910
0.7001
216,793
-0.07(-8.75%)
Mar 20, 2024
0.7300
0.7672
0.7000
0.7672
131,669
+0.01(+0.76%)
Mar 19, 2024
0.7700
0.8600
0.7357
0.7614
947,190
+0.09(+13.64%)
Mar 18, 2024
0.7000
0.7190
0.6533
0.6700
251,773
+0.02(+2.92%)
Mar 15, 2024
0.7000
0.7600
0.6510
0.6510
265,854
-0.06(-7.92%)
Mar 14, 2024
0.7501
0.7770
0.7070
0.7070
142,452
-0.05(-6.00%)
Mar 13, 2024
0.7670
0.7980
0.7100
0.7521
305,348
-0.07(-8.95%)
Mar 12, 2024
0.8700
0.9000
0.8100
0.8260
154,787
-0.09(-9.39%)
Mar 11, 2024
0.8449
0.9300
0.8449
0.9116
200,772
+0.09(+11.63%)
Mar 08, 2024
0.9100
0.9310
0.7276
0.8166
674,228
-0.10(-10.62%)
Mar 07, 2024
0.9231
0.9799
0.9000
0.9136
298,045
-0.05(-4.83%)
Mar 06, 2024
1.020
1.060
0.8750
0.9600
654,415
-0.10(-9.43%)
Mar 05, 2024
1.040
1.200
1.030
1.060
1,647,282
+0.07(+7.06%)
Mar 04, 2024
0.9460
1.130
0.8200
0.9901
901,839
+0.09(+10.51%)
Mar 01, 2024
0.7700
0.9500
0.7368
0.8959
1,122,474
+0.07(+7.94%)
Feb 29, 2024
0.9700
1.050
0.7022
0.8300
1,342,981
-0.17(-17.00%)
Feb 28, 2024
1.150
1.190
0.9599
1.000
1,509,404
-0.21(-17.36%)
Feb 27, 2024
1.280
1.320
1.120
1.210
1,594,117
-0.14(-10.37%)
Feb 26, 2024
1.460
1.465
0.9997
1.350
6,868,175
+0.05(+3.85%)
Feb 23, 2024
1.260
1.730
1.180
1.300
61,143,008
+0.18(+16.07%)
Feb 22, 2024
0.7800
1.370
0.7300
1.120
153,041,920
+0.55(+96.49%)
Feb 21, 2024
0.6300
0.6300
0.5100
0.5700
2,396,205
-0.10(-14.80%)
Feb 20, 2024
1.430
1.560
0.5965
0.6690
100,189,656
+0.33(+95.27%)
Feb 16, 2024
0.3500
0.3500
0.3401
0.3426
23,583
+0.00(+0.74%)
Feb 15, 2024
0.3301
0.3575
0.3301
0.3401
56,181
+0.00(+0.80%)
Feb 14, 2024
0.3310
0.3400
0.3300
0.3374
35,672
+0.01(+2.21%)
Feb 13, 2024
0.3400
0.3499
0.3231
0.3301
16,024
-0.00(-0.27%)
Feb 12, 2024
0.3300
0.3461
0.3200
0.3310
28,253
-0.02(-5.43%)
Feb 09, 2024
0.3560
0.3560
0.3339
0.3500
9,433
+0.02(+7.16%)
Feb 08, 2024
0.3258
0.3306
0.3255
0.3266
3,504
+0.02(+5.32%)
Feb 07, 2024
0.3205
0.3500
0.3090
0.3101
24,621
-0.02(-6.03%)
Feb 06, 2024
0.3378
0.3547
0.3149
0.3300
21,349
-0.03(-7.36%)
Feb 05, 2024
0.3411
0.3660
0.3200
0.3562
23,566
-0.01(-2.14%)
Feb 02, 2024
0.3650
0.3700
0.3409
0.3640
50,762
-0.01(-1.81%)
Feb 01, 2024
0.3400
0.3800
0.3356
0.3707
76,566
+0.04(+10.49%)
Jan 31, 2024
0.3625
0.3699
0.3347
0.3355
81,767
-0.04(-10.96%)
Jan 30, 2024
0.3575
0.3785
0.3550
0.3768
9,586
+0.02(+4.67%)
Jan 29, 2024
0.3800
0.3800
0.3540
0.3600
16,493
-0.00(-1.02%)
Jan 26, 2024
0.3545
0.3800
0.3541
0.3637
18,061
-0.01(-1.70%)
Jan 25, 2024
0.3600
0.3867
0.3540
0.3700
37,681
+0.00(+0.79%)
Jan 24, 2024
0.3876
0.3930
0.3651
0.3671
6,389
+0.01(+3.38%)
Jan 23, 2024
0.3510
0.3985
0.3510
0.3551
78,360
+0.00(+0.31%)
Jan 22, 2024
0.3813
0.3813
0.3421
0.3540
81,021
-0.01(-3.41%)
Jan 19, 2024
0.3850
0.3993
0.3650
0.3665
91,176
-0.02(-4.88%)
Jan 18, 2024
0.4379
0.4380
0.3811
0.3853
61,836
-0.05(-12.03%)
Jan 17, 2024
0.4320
0.4626
0.4100
0.4380
145,654
+0.02(+5.80%)
Jan 16, 2024
0.4220
0.4440
0.4000
0.4140
81,375
-0.02(-4.74%)
Jan 12, 2024
0.4400
0.4777
0.4242
0.4346
80,518
-0.01(-1.23%)
Jan 11, 2024
0.4430
0.4800
0.4340
0.4400
112,087
-0.00(-0.63%)
Jan 10, 2024
0.4493
0.4494
0.4265
0.4428
153,555
+0.00(+0.48%)
Jan 09, 2024
0.4023
0.4407
0.4023
0.4407
46,358
+0.01(+2.66%)
Jan 08, 2024
0.4200
0.4408
0.4067
0.4293
42,278
+0.00(+1.15%)
Jan 05, 2024
0.4274
0.4350
0.4194
0.4244
73,628
+0.02(+3.77%)
Jan 04, 2024
0.3920
0.4130
0.3920
0.4090
64,373
+0.01(+2.22%)
Jan 03, 2024
0.3800
0.4070
0.3501
0.4001
54,605
+0.03(+8.14%)
Jan 02, 2024
0.3311
0.3800
0.3311
0.3700
74,206
+0.03(+8.76%)
Dec 29, 2023
0.3311
0.3589
0.3311
0.3402
132,840
-0.04(-10.21%)
Dec 28, 2023
0.3604
0.3790
0.3377
0.3789
164,089
-0.00(-0.13%)
Dec 27, 2023
0.3982
0.4100
0.3590
0.3794
98,233
-0.00(-1.22%)
Dec 26, 2023
0.3920
0.3999
0.3800
0.3841
23,537
-0.01(-3.54%)
Dec 22, 2023
0.4020
0.4020
0.3800
0.3982
74,384
-0.01(-1.44%)
Dec 21, 2023
0.3809
0.4250
0.3809
0.4040
166,396
-0.00(-1.00%)
Dec 20, 2023
0.3780
0.4081
0.3697
0.4081
170,424
+0.05(+13.36%)
Dec 19, 2023
0.3300
0.3801
0.3202
0.3600
191,353
+0.04(+11.59%)
Dec 18, 2023
0.3507
0.4066
0.3189
0.3226
422,108
-0.05(-12.50%)
Dec 15, 2023
0.3225
0.5029
0.3149
0.3687
4,119,922
+0.04(+12.75%)
Dec 14, 2023
0.3200
0.3390
0.2800
0.3270
142,120
+0.00(+0.31%)
Dec 13, 2023
0.3104
0.3268
0.2940
0.3260
110,975
+0.01(+1.88%)
Dec 12, 2023
0.3603
0.3603
0.2900
0.3200
384,635
-0.06(-15.16%)
Dec 11, 2023
0.3997
0.4196
0.3540
0.3772
126,675
-0.02(-5.84%)
Dec 08, 2023
0.3841
0.4400
0.3600
0.4006
287,613
+0.04(+9.96%)
Dec 07, 2023
0.3500
0.4002
0.3346
0.3643
297,142
+0.02(+7.15%)
Dec 06, 2023
0.3390
0.3500
0.3200
0.3400
252,478
+0.01(+4.42%)
Dec 05, 2023
0.3100
0.3257
0.3100
0.3256
67,902
+0.02(+4.83%)
Dec 04, 2023
0.3360
0.3400
0.3101
0.3106
57,089
-0.02(-5.88%)
Dec 01, 2023
0.2900
0.3400
0.2800
0.3300
175,811
+0.04(+13.75%)
Nov 30, 2023
0.3000
0.3200
0.2900
0.2901
107,717
-0.01(-4.76%)
Nov 29, 2023
0.2940
0.3300
0.2940
0.3046
155,474
+0.01(+3.61%)
Nov 28, 2023
0.3080
0.3080
0.2900
0.2940
24,672
+0.00(+0.00%)
Nov 27, 2023
0.3079
0.3090
0.2739
0.2940
83,858
-0.01(-4.55%)
Nov 24, 2023
0.3170
0.3170
0.2948
0.3080
51,762
-0.00(-0.32%)
Nov 22, 2023
0.2940
0.3090
0.2865
0.3090
54,901
+0.01(+4.92%)
Nov 21, 2023
0.2750
0.3000
0.2750
0.2945
121,335
+0.01(+1.80%)
Nov 20, 2023
0.3090
0.3090
0.2800
0.2893
73,084
-0.01(-3.60%)
Nov 17, 2023
0.3300
0.3340
0.2900
0.3001
52,085
-0.03(-10.15%)
Nov 16, 2023
0.3345
0.3390
0.3001
0.3340
57,082
-0.00(-0.30%)
Nov 15, 2023
0.3300
0.3390
0.3301
0.3350
23,207
+0.01(+2.13%)
Nov 14, 2023
0.2800
0.3300
0.2800
0.3280
128,963
+0.02(+5.09%)
Nov 13, 2023
0.3400
0.3409
0.3120
0.3121
103,290
-0.06(-15.35%)
Nov 10, 2023
0.4396
0.4396
0.3574
0.3687
82,450
-0.05(-11.37%)
Nov 09, 2023
0.4268
0.4268
0.3792
0.4160
119,110
-0.01(-3.03%)
Nov 08, 2023
0.4200
0.4300
0.3742
0.4290
234,244
+0.04(+10.00%)
Nov 07, 2023
0.4000
0.4110
0.3600
0.3900
173,884
-0.01(-3.56%)
Nov 06, 2023
0.4900
0.5069
0.3322
0.4044
436,405
-0.11(-20.71%)
Nov 03, 2023
0.5062
0.5100
0.4896
0.5100
820,053
-0.01(-0.97%)
Nov 02, 2023
0.4710
0.5159
0.4499
0.5150
1,904,730
-0.04(-6.36%)
Nov 01, 2023
0.6617
0.7200
0.4875
0.5500
54,507,512
+0.12(+27.91%)
Oct 31, 2023
0.3950
0.4628
0.3950
0.4300
14,480
+0.03(+6.44%)
Oct 30, 2023
0.4500
0.4600
0.4010
0.4040
19,524
-0.06(-12.17%)
Oct 27, 2023
0.4300
0.4600
0.4272
0.4600
4,211
+0.03(+6.98%)
Oct 26, 2023
0.4600
0.4610
0.4300
0.4300
22,924
-0.04(-8.51%)
Oct 25, 2023
0.4700
0.4710
0.4501
0.4700
10,323
+0.00(+0.73%)
Oct 24, 2023
0.4656
0.4899
0.4656
0.4666
10,282
+0.02(+3.57%)
Oct 23, 2023
0.4800
0.4900
0.4501
0.4505
4,921
-0.01(-1.25%)
Oct 20, 2023
0.4700
0.4773
0.4538
0.4562
14,996
-0.01(-2.94%)
Oct 19, 2023
0.4900
0.4900
0.4530
0.4700
7,697
-0.01(-2.08%)
Oct 18, 2023
0.4801
0.4801
0.4272
0.4800
23,094
+0.00(+0.00%)
Oct 17, 2023
0.4750
0.5000
0.4750
0.4800
11,559
+0.01(+2.13%)
Oct 16, 2023
0.4920
0.4930
0.4700
0.4700
3,421
+0.01(+1.93%)
Oct 13, 2023
0.5100
0.5100
0.4611
0.4611
13,893
+0.00(+0.02%)
Oct 12, 2023
0.5200
0.5400
0.4600
0.4610
82,747
-0.04(-8.71%)
Oct 11, 2023
0.5000
0.5109
0.5000
0.5050
24,057
-0.01(-1.46%)
Oct 10, 2023
0.5365
0.5450
0.5000
0.5125
14,849
-0.03(-5.96%)
Oct 09, 2023
0.5260
0.5600
0.5260
0.5450
3,670
-0.01(-2.50%)
Oct 06, 2023
0.5281
0.5690
0.5281
0.5590
1,431
+0.01(+1.82%)
Oct 05, 2023
0.5545
0.5550
0.5280
0.5490
20,086
-0.01(-1.08%)
Oct 04, 2023
0.5600
0.5700
0.5440
0.5550
12,352
+0.00(+0.76%)
Oct 03, 2023
0.5600
0.6090
0.5505
0.5508
14,650
-0.05(-8.05%)
Oct 02, 2023
0.5920
0.6200
0.5633
0.5990
8,323
-0.02(-3.37%)
Sep 29, 2023
0.6431
0.6431
0.5610
0.6199
5,571
+0.04(+7.34%)
Sep 28, 2023
0.5620
0.6000
0.5505
0.5775
6,049
+0.01(+1.30%)
Sep 27, 2023
0.5700
0.6000
0.5699
0.5701
5,699
-0.01(-1.33%)
Sep 26, 2023
0.5878
0.5999
0.5506
0.5778
25,391
-0.01(-1.06%)
Sep 25, 2023
0.5260
0.6240
0.5505
0.5840
30,733
-0.01(-1.02%)
Sep 22, 2023
0.6250
0.6250
0.5710
0.5900
9,656
-0.02(-3.78%)
Sep 21, 2023
0.6216
0.6216
0.5920
0.6132
13,676
+0.02(+3.58%)
Sep 20, 2023
0.5860
0.6300
0.5850
0.5920
11,290
-0.03(-4.36%)
Sep 19, 2023
0.6320
0.6330
0.5820
0.6190
22,522
+0.03(+4.56%)
Sep 18, 2023
0.6356
0.6380
0.5668
0.5920
34,751
-0.01(-2.21%)
Sep 15, 2023
0.6100
0.6100
0.5760
0.6054
14,666
-0.01(-1.88%)
Sep 14, 2023
0.6470
0.6470
0.5750
0.6170
44,547
+0.00(+0.41%)
Sep 13, 2023
0.6144
0.6400
0.5880
0.6145
20,459
+0.03(+5.02%)
Sep 12, 2023
0.6000
0.6199
0.5668
0.5851
39,690
+0.00(+0.00%)
Sep 11, 2023
0.6100
0.6460
0.5703
0.5851
14,424
+0.01(+1.23%)
Sep 08, 2023
0.6400
0.6489
0.5700
0.5780
45,145
-0.05(-7.59%)
Sep 07, 2023
0.6220
0.6635
0.6220
0.6255
12,952
-0.01(-1.04%)
Sep 06, 2023
0.6500
0.6670
0.6256
0.6321
34,257
+0.00(+0.02%)
Sep 05, 2023
0.6370
0.6699
0.6256
0.6320
7,910
-0.01(-0.78%)
Sep 01, 2023
0.6360
0.6800
0.6271
0.6370
12,271
-0.01(-1.39%)
Aug 31, 2023
0.6810
0.6810
0.6450
0.6460
16,812
-0.04(-6.35%)
Aug 30, 2023
0.6570
0.6898
0.6381
0.6898
48,816
+0.01(+1.44%)
Aug 29, 2023
0.6900
0.6900
0.6432
0.6800
17,234
+0.00(+0.00%)
Aug 28, 2023
0.6500
0.6800
0.6260
0.6800
21,011
+0.02(+3.03%)
Aug 25, 2023
0.6752
0.6752
0.6223
0.6600
29,676
-0.01(-1.33%)
Aug 24, 2023
0.6590
0.6689
0.6202
0.6689
20,882
+0.02(+2.59%)
Aug 23, 2023
0.6340
0.6600
0.6128
0.6520
54,633
+0.03(+5.16%)
Aug 22, 2023
0.6500
0.6500
0.6103
0.6200
57,654
-0.03(-4.44%)
Aug 21, 2023
0.6300
0.6690
0.6200
0.6488
42,724
+0.00(+0.22%)
Aug 18, 2023
0.6305
0.6799
0.6038
0.6474
101,919
-0.00(-0.40%)
Aug 17, 2023
0.6800
0.6800
0.6020
0.6500
158,863
+0.02(+3.50%)
Aug 16, 2023
0.7099
0.7099
0.6000
0.6280
106,336
-0.05(-7.65%)
Aug 15, 2023
0.6810
0.6900
0.6175
0.6800
106,744
-0.01(-1.13%)
Aug 14, 2023
0.6900
0.7000
0.6401
0.6878
81,097
-0.02(-3.13%)
Aug 11, 2023
0.7492
0.7492
0.6562
0.7100
38,138
-0.04(-5.21%)
Aug 10, 2023
0.6800
0.7601
0.6328
0.7490
298,282
+0.02(+3.15%)
Aug 09, 2023
0.7613
0.7800
0.7100
0.7261
295,748
-0.14(-16.54%)
Aug 08, 2023
0.9140
0.9700
0.7200
0.8700
6,797,595
+0.11(+15.22%)
Aug 07, 2023
0.8000
0.9600
0.7501
0.7551
545,334
-0.01(-1.20%)
Aug 04, 2023
0.7430
0.7678
0.7151
0.7643
75,155
+0.04(+4.84%)
Aug 03, 2023
0.7180
0.7500
0.7180
0.7290
7,312
-0.01(-1.22%)
Aug 02, 2023
0.7400
0.7450
0.7000
0.7380
55,889
+0.01(+1.79%)
Aug 01, 2023
0.7500
0.7500
0.7110
0.7250
31,644
-0.02(-2.16%)
Jul 31, 2023
0.7400
0.7500
0.7112
0.7410
39,221
+0.01(+1.09%)
Jul 28, 2023
0.7390
0.7390
0.6880
0.7330
34,311
+0.03(+3.53%)
Jul 27, 2023
0.7440
0.7445
0.6899
0.7080
71,919
-0.02(-3.01%)
Jul 26, 2023
0.7300
0.7300
0.7000
0.7300
54,542
-0.00(-0.15%)
Jul 25, 2023
0.7230
0.7580
0.7230
0.7311
94,331
-0.03(-3.68%)
Jul 24, 2023
0.8169
0.8169
0.6721
0.7590
126,427
-0.02(-2.44%)
Jul 21, 2023
0.7823
0.8080
0.7600
0.7780
66,112
-0.00(-0.26%)
Jul 20, 2023
0.8278
0.8300
0.7700
0.7800
128,123
-0.04(-5.34%)
Jul 19, 2023
0.8400
0.8400
0.8100
0.8240
109,545
+0.01(+1.72%)
Jul 18, 2023
0.8600
0.8599
0.7700
0.8101
277,705
-0.06(-6.63%)
Jul 17, 2023
0.9838
1.020
0.8500
0.8676
479,946
-0.13(-13.24%)
Jul 14, 2023
0.9900
1.100
0.8800
1.000
4,617,543
+0.15(+17.10%)
Jul 13, 2023
0.8100
0.8600
0.8061
0.8540
59,893
+0.05(+6.75%)
Jul 12, 2023
0.8302
0.8302
0.7900
0.8000
29,025
-0.00(-0.50%)
Jul 11, 2023
0.8000
0.8040
0.7715
0.8040
56,357
+0.02(+3.08%)
Jul 10, 2023
0.8070
0.8070
0.7800
0.7800
12,582
-0.03(-3.35%)
Jul 07, 2023
0.8057
0.8334
0.7825
0.8070
70,140
-0.01(-1.59%)
Jul 06, 2023
0.8100
0.8479
0.7540
0.8200
108,976
+0.01(+1.23%)
Jul 05, 2023
0.8230
0.8500
0.8100
0.8100
54,004
-0.01(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.