Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Monopar Therapeutics Inc. - Common Stock (NQ:MNPR)

78.00 -9.01 (-10.36%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	80.50	84.04	75.00	78.00	273,303	-9.01(-10.36%)
Nov 13, 2025	81.96	89.03	80.55	87.01	150,453	+4.43(+5.36%)
Nov 12, 2025	82.91	84.77	77.50	82.58	171,496	-0.85(-1.02%)
Nov 11, 2025	82.95	84.28	80.80	83.43	235,924	+0.35(+0.42%)
Nov 10, 2025	85.37	89.70	79.00	83.08	269,891	+2.13(+2.63%)
Nov 07, 2025	80.00	83.86	77.82	80.95	210,702	+0.19(+0.24%)
Nov 06, 2025	82.04	83.45	80.50	80.76	235,193	-1.74(-2.11%)
Nov 05, 2025	83.25	83.98	80.44	82.50	152,913	-0.21(-0.25%)
Nov 04, 2025	82.45	86.14	80.10	82.71	64,281	-1.29(-1.54%)
Nov 03, 2025	86.16	86.16	77.00	84.00	113,841	-2.16(-2.51%)
Oct 31, 2025	85.45	88.86	83.26	86.16	193,681	+0.49(+0.57%)
Oct 30, 2025	82.24	89.86	82.24	85.67	118,850	+1.52(+1.80%)
Oct 29, 2025	79.40	85.94	77.01	84.16	127,726	+4.23(+5.30%)
Oct 28, 2025	79.23	82.73	77.00	79.92	183,648	-1.32(-1.62%)
Oct 27, 2025	80.38	87.00	79.73	81.24	151,997	-0.33(-0.40%)
Oct 24, 2025	81.35	84.25	79.13	81.57	51,787	+0.28(+0.34%)
Oct 23, 2025	78.88	82.27	75.00	81.29	63,568	+2.00(+2.52%)
Oct 22, 2025	76.51	81.21	72.00	79.29	100,872	+1.64(+2.11%)
Oct 21, 2025	76.00	78.59	76.00	77.65	44,039	+0.50(+0.65%)
Oct 20, 2025	81.89	81.89	76.12	77.15	37,845	-2.98(-3.72%)
Oct 17, 2025	83.87	83.97	76.97	80.13	70,324	-2.43(-2.94%)
Oct 16, 2025	89.67	93.50	81.53	82.56	58,815	-7.86(-8.69%)
Oct 15, 2025	96.40	98.91	89.12	90.42	60,918	-4.87(-5.11%)
Oct 14, 2025	101.95	104.00	94.54	95.29	63,191	-6.76(-6.62%)
Oct 13, 2025	90.75	103.00	90.01	102.05	89,444	+14.23(+16.20%)
Oct 10, 2025	102.52	102.52	86.26	87.82	161,956	-13.14(-13.02%)
Oct 09, 2025	96.67	102.94	93.99	100.96	132,052	+2.39(+2.42%)
Oct 08, 2025	99.37	99.57	92.27	98.57	27,170	+0.05(+0.05%)
Oct 07, 2025	99.05	101.01	93.08	98.52	82,414	-0.98(-0.98%)
Oct 06, 2025	101.15	105.00	98.81	99.50	126,153	+0.11(+0.11%)
Oct 03, 2025	99.94	100.57	94.61	99.39	117,971	+2.18(+2.24%)
Oct 02, 2025	88.92	101.06	88.41	97.21	159,638	+12.48(+14.73%)
Oct 01, 2025	79.69	85.58	78.78	84.73	43,316	+3.06(+3.75%)
Sep 30, 2025	74.45	81.89	72.41	81.67	53,748	+5.77(+7.60%)
Sep 29, 2025	78.29	78.65	73.80	75.90	64,330	-0.73(-0.95%)
Sep 26, 2025	78.64	78.71	74.66	76.63	86,195	-0.81(-1.05%)
Sep 25, 2025	74.88	79.80	68.16	77.44	67,147	+4.40(+6.02%)
Sep 24, 2025	68.81	74.00	67.67	73.04	84,193	+5.37(+7.94%)
Sep 23, 2025	63.59	69.65	63.59	67.67	75,703	+4.01(+6.30%)
Sep 22, 2025	65.33	68.43	61.10	63.66	71,265	+0.37(+0.58%)
Sep 19, 2025	65.88	65.95	60.43	63.29	126,835	-2.96(-4.47%)
Sep 18, 2025	67.60	67.60	58.81	66.25	108,072	-0.39(-0.59%)
Sep 17, 2025	58.25	68.18	56.62	66.64	126,747	+9.64(+16.91%)
Sep 16, 2025	55.70	58.94	54.80	57.00	76,445	+2.51(+4.61%)
Sep 15, 2025	51.92	54.54	46.89	54.49	43,843	+5.27(+10.71%)
Sep 12, 2025	47.89	49.81	45.52	49.22	22,352	+1.55(+3.26%)
Sep 11, 2025	42.57	47.75	42.51	47.66	41,640	+4.77(+11.11%)
Sep 10, 2025	43.56	44.93	42.74	42.90	9,797	-2.03(-4.52%)
Sep 09, 2025	42.26	45.78	41.67	44.93	31,450	+3.45(+8.32%)
Sep 08, 2025	44.48	44.48	41.12	41.48	46,141	-2.73(-6.18%)
Sep 05, 2025	38.80	44.22	38.66	44.21	34,666	+5.37(+13.83%)
Sep 04, 2025	36.85	38.86	35.01	38.84	55,614	+2.63(+7.26%)
Sep 03, 2025	36.45	37.25	34.97	36.21	60,689	+2.28(+6.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Monopar Therapeutics Inc. - Common Stock (NQ:MNPR)

Historical Prices