Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Healthcare Trust
(NQ:
DHC
)
2.430
+0.090 (+3.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.350
2.479
2.341
2.430
904,194
+0.09(+3.85%)
May 30, 2024
2.340
2.340
2.295
2.340
513,950
+0.05(+2.18%)
May 29, 2024
2.350
2.355
2.285
2.290
809,271
-0.12(-4.98%)
May 28, 2024
2.340
2.430
2.300
2.410
1,179,100
+0.12(+5.01%)
May 24, 2024
2.320
2.320
2.270
2.295
514,967
+0.00(+0.22%)
May 23, 2024
2.390
2.390
2.290
2.290
942,187
-0.09(-3.78%)
May 22, 2024
2.380
2.465
2.365
2.380
613,483
-0.01(-0.42%)
May 21, 2024
2.350
2.400
2.340
2.390
942,602
+0.04(+1.70%)
May 20, 2024
2.370
2.430
2.315
2.350
740,740
-0.02(-0.84%)
May 17, 2024
2.430
2.430
2.350
2.370
532,291
-0.02(-0.84%)
May 16, 2024
2.380
2.410
2.353
2.390
647,410
+0.01(+0.42%)
May 15, 2024
2.680
2.710
2.365
2.380
721,850
-0.22(-8.46%)
May 14, 2024
2.440
2.600
2.435
2.600
1,813,372
+0.21(+8.79%)
May 13, 2024
2.330
2.420
2.320
2.390
915,743
+0.12(+5.29%)
May 10, 2024
2.350
2.410
2.265
2.270
719,914
-0.05(-2.16%)
May 09, 2024
2.230
2.340
2.215
2.320
700,214
+0.10(+4.50%)
May 08, 2024
2.260
2.285
2.190
2.220
884,212
-0.09(-3.90%)
May 07, 2024
2.460
2.525
2.310
2.310
1,122,319
-0.25(-9.77%)
May 06, 2024
2.660
2.675
2.495
2.560
503,177
-0.06(-2.29%)
May 03, 2024
2.480
2.650
2.440
2.620
913,415
+0.20(+8.26%)
May 02, 2024
2.420
2.440
2.360
2.420
683,536
+0.06(+2.54%)
May 01, 2024
2.370
2.470
2.270
2.360
761,883
+0.00(+0.00%)
Apr 30, 2024
2.370
2.410
2.320
2.360
652,171
-0.04(-1.67%)
Apr 29, 2024
2.450
2.520
2.390
2.400
602,072
-0.03(-1.23%)
Apr 26, 2024
2.400
2.460
2.400
2.430
460,596
+0.05(+2.10%)
Apr 25, 2024
2.340
2.395
2.340
2.380
710,419
-0.03(-1.24%)
Apr 24, 2024
2.380
2.440
2.350
2.410
655,926
+0.00(+0.00%)
Apr 23, 2024
2.430
2.515
2.400
2.410
516,974
-0.02(-0.82%)
Apr 22, 2024
2.410
2.440
2.370
2.430
660,795
+0.02(+0.83%)
Apr 19, 2024
2.340
2.425
2.320
2.410
743,073
+0.06(+2.55%)
Apr 18, 2024
2.340
2.460
2.330
2.350
747,391
+0.01(+0.43%)
Apr 17, 2024
2.360
2.415
2.330
2.340
537,884
-0.01(-0.42%)
Apr 16, 2024
2.509
2.513
2.345
2.350
624,263
-0.18(-7.09%)
Apr 15, 2024
2.509
2.539
2.460
2.529
755,615
+0.01(+0.40%)
Apr 12, 2024
2.599
2.604
2.494
2.519
520,738
-0.08(-3.07%)
Apr 11, 2024
2.579
2.659
2.509
2.599
730,318
+0.02(+0.77%)
Apr 10, 2024
2.629
2.629
2.494
2.579
974,203
-0.15(-5.47%)
Apr 09, 2024
2.728
2.793
2.679
2.728
513,861
+0.03(+1.11%)
Apr 08, 2024
2.569
2.699
2.569
2.699
679,457
+0.12(+4.63%)
Apr 05, 2024
2.469
2.624
2.469
2.579
659,899
+0.07(+2.78%)
Apr 04, 2024
2.460
2.629
2.450
2.509
1,075,989
+0.09(+3.70%)
Apr 03, 2024
2.260
2.420
2.250
2.420
757,284
+0.13(+5.65%)
Apr 02, 2024
2.330
2.340
2.240
2.290
907,210
-0.05(-2.13%)
Apr 01, 2024
2.489
2.489
2.330
2.340
675,048
-0.11(-4.47%)
Mar 28, 2024
2.390
2.409
2.405
2.450
1,047,351
+0.05(+2.07%)
Mar 27, 2024
2.350
2.440
2.320
2.400
1,805,794
+0.06(+2.55%)
Mar 26, 2024
2.450
2.469
2.330
2.340
811,331
-0.08(-3.29%)
Mar 25, 2024
2.569
2.609
2.420
2.420
732,507
-0.16(-6.18%)
Mar 22, 2024
2.639
2.679
2.579
2.579
1,351,292
-0.03(-1.14%)
Mar 21, 2024
2.529
2.619
2.489
2.609
1,875,295
+0.13(+5.22%)
Mar 20, 2024
2.310
2.509
2.295
2.479
1,322,761
+0.14(+5.96%)
Mar 19, 2024
2.370
2.410
2.300
2.340
1,616,176
-0.07(-2.89%)
Mar 18, 2024
2.450
2.519
2.380
2.410
1,237,943
-0.03(-1.22%)
Mar 15, 2024
2.489
2.579
2.420
2.440
7,575,346
-0.08(-3.16%)
Mar 14, 2024
2.539
2.559
2.440
2.519
1,387,819
-0.06(-2.32%)
Mar 13, 2024
2.639
2.669
2.569
2.579
1,122,003
-0.06(-2.26%)
Mar 12, 2024
2.659
2.699
2.589
2.639
1,365,017
-0.06(-2.21%)
Mar 11, 2024
2.798
2.798
2.649
2.699
965,087
-0.08(-2.87%)
Mar 08, 2024
2.818
2.858
2.718
2.778
1,994,284
+0.04(+1.45%)
Mar 07, 2024
2.808
2.818
2.718
2.738
1,716,659
-0.05(-1.79%)
Mar 06, 2024
3.017
3.017
2.738
2.788
1,252,588
-0.19(-6.35%)
Mar 05, 2024
3.037
3.062
2.938
2.977
1,008,312
-0.10(-3.24%)
Mar 04, 2024
3.196
3.236
3.057
3.077
1,127,588
-0.13(-4.04%)
Mar 01, 2024
3.266
3.266
3.157
3.206
1,355,019
-0.06(-1.83%)
Feb 29, 2024
3.465
3.535
3.206
3.266
1,878,419
-0.06(-1.80%)
Feb 28, 2024
3.236
3.420
3.127
3.326
1,579,918
+0.13(+4.05%)
Feb 27, 2024
2.997
3.406
2.928
3.196
1,974,007
+0.21(+7.00%)
Feb 26, 2024
2.938
3.032
2.918
2.987
1,396,712
+0.04(+1.35%)
Feb 23, 2024
2.908
2.996
2.868
2.947
1,166,120
+0.02(+0.68%)
Feb 22, 2024
2.967
3.022
2.899
2.928
917,513
-0.07(-2.33%)
Feb 21, 2024
2.987
3.047
2.918
2.997
836,908
+0.00(+0.00%)
Feb 20, 2024
2.878
3.007
2.868
2.997
853,737
+0.05(+1.69%)
Feb 16, 2024
3.087
3.097
2.947
2.947
864,232
-0.15(-4.82%)
Feb 15, 2024
2.818
3.097
2.798
3.097
1,357,611
+0.32(+11.47%)
Feb 14, 2024
2.679
2.788
2.649
2.778
845,489
+0.17(+6.69%)
Feb 13, 2024
2.659
2.698
2.539
2.604
1,162,846
-0.21(-7.60%)
Feb 12, 2024
2.718
2.858
2.708
2.818
721,972
+0.13(+4.81%)
Feb 09, 2024
2.629
2.748
2.619
2.689
671,306
+0.07(+2.66%)
Feb 08, 2024
2.569
2.649
2.564
2.619
558,209
+0.05(+1.94%)
Feb 07, 2024
2.629
2.629
2.479
2.569
1,434,349
-0.02(-0.77%)
Feb 06, 2024
2.619
2.659
2.574
2.589
776,700
-0.06(-2.26%)
Feb 05, 2024
2.689
2.699
2.624
2.649
645,166
-0.09(-3.27%)
Feb 02, 2024
2.838
2.863
2.738
2.738
866,725
-0.16(-5.50%)
Feb 01, 2024
2.858
2.928
2.833
2.898
733,334
+0.04(+1.39%)
Jan 31, 2024
3.037
3.037
2.863
2.858
1,112,125
-0.18(-5.90%)
Jan 30, 2024
3.027
3.057
2.972
3.037
583,132
-0.02(-0.65%)
Jan 29, 2024
2.938
3.077
2.908
3.057
563,246
+0.13(+4.42%)
Jan 26, 2024
2.918
2.967
2.903
2.928
460,664
+0.04(+1.38%)
Jan 25, 2024
2.888
2.933
2.828
2.888
1,072,899
+0.05(+1.75%)
Jan 24, 2024
2.977
2.977
2.808
2.838
883,016
-0.06(-2.06%)
Jan 23, 2024
2.947
3.037
2.873
2.898
763,616
+0.01(+0.34%)
Jan 22, 2024
2.868
2.987
2.848
2.888
635,443
+0.02(+0.69%)
Jan 19, 2024
2.808
2.888
2.644
2.868
1,081,955
+0.09(+3.23%)
Jan 18, 2024
2.987
3.046
2.738
2.778
992,148
-0.21(-6.98%)
Jan 17, 2024
2.887
2.991
2.858
2.987
8,472,297
+0.01(+0.33%)
Jan 16, 2024
2.947
3.096
2.937
2.977
1,365,931
-0.02(-0.66%)
Jan 12, 2024
2.996
3.086
2.962
2.996
978,759
+0.07(+2.37%)
Jan 11, 2024
2.967
2.967
2.788
2.927
1,245,406
-0.09(-2.96%)
Jan 10, 2024
3.016
3.046
2.957
3.016
891,460
-0.01(-0.33%)
Jan 09, 2024
3.135
3.195
3.016
3.026
875,575
-0.14(-4.39%)
Jan 08, 2024
3.245
3.245
3.140
3.165
624,519
-0.10(-3.04%)
Jan 05, 2024
3.264
3.395
3.220
3.264
1,460,589
-0.06(-1.79%)
Jan 04, 2024
3.483
3.488
3.314
3.324
1,344,625
-0.13(-3.74%)
Jan 03, 2024
3.582
3.600
3.403
3.453
1,200,772
-0.11(-3.06%)
Jan 02, 2024
3.681
3.691
3.483
3.562
1,276,283
-0.15(-4.01%)
Dec 29, 2023
3.770
3.770
3.651
3.711
861,335
-0.04(-1.06%)
Dec 28, 2023
3.800
3.820
3.681
3.751
1,297,690
-0.02(-0.53%)
Dec 27, 2023
3.721
3.929
3.701
3.770
1,952,523
+0.05(+1.33%)
Dec 26, 2023
3.572
3.770
3.522
3.721
1,088,605
+0.17(+4.75%)
Dec 22, 2023
3.582
3.746
3.473
3.552
1,245,223
+0.02(+0.56%)
Dec 21, 2023
3.443
3.562
3.364
3.532
1,388,528
+0.12(+3.49%)
Dec 20, 2023
3.453
3.691
3.324
3.413
2,284,674
-0.04(-1.15%)
Dec 19, 2023
3.274
3.493
3.145
3.453
2,810,399
+0.25(+7.74%)
Dec 18, 2023
2.897
3.264
2.763
3.205
2,448,961
+0.26(+8.75%)
Dec 15, 2023
3.016
3.106
2.619
2.947
13,576,353
-0.09(-2.94%)
Dec 14, 2023
2.649
3.046
2.649
3.036
2,692,713
+0.43(+16.35%)
Dec 13, 2023
2.371
2.619
2.292
2.610
2,768,415
+0.24(+10.04%)
Dec 12, 2023
2.431
2.431
2.292
2.371
979,738
-0.05(-2.05%)
Dec 11, 2023
2.431
2.476
2.381
2.421
794,289
-0.04(-1.61%)
Dec 08, 2023
2.520
2.540
2.396
2.461
2,107,136
-0.07(-2.75%)
Dec 07, 2023
2.560
2.610
2.481
2.530
1,212,338
+0.00(+0.00%)
Dec 06, 2023
2.610
2.738
2.510
2.530
1,085,041
-0.06(-2.30%)
Dec 05, 2023
2.530
2.600
2.442
2.590
1,122,258
+0.04(+1.56%)
Dec 04, 2023
2.580
2.719
2.520
2.550
957,270
-0.08(-3.02%)
Dec 01, 2023
2.312
2.639
2.262
2.629
1,675,207
+0.31(+13.25%)
Nov 30, 2023
2.223
2.332
2.213
2.322
1,305,980
+0.10(+4.46%)
Nov 29, 2023
2.143
2.322
2.143
2.223
1,502,800
+0.13(+6.16%)
Nov 28, 2023
1.984
2.103
1.984
2.094
685,658
+0.09(+4.46%)
Nov 27, 2023
2.014
2.059
1.955
2.004
817,684
-0.04(-1.94%)
Nov 24, 2023
2.014
2.064
1.965
2.044
349,328
+0.01(+0.49%)
Nov 22, 2023
2.024
2.103
1.979
2.034
529,207
+0.04(+1.99%)
Nov 21, 2023
2.074
2.074
1.965
1.994
718,656
-0.07(-3.37%)
Nov 20, 2023
2.133
2.139
2.035
2.064
557,893
-0.04(-1.89%)
Nov 17, 2023
2.103
2.178
2.089
2.103
1,217,326
+0.02(+0.95%)
Nov 16, 2023
2.173
2.173
2.034
2.084
675,979
-0.08(-3.67%)
Nov 15, 2023
2.183
2.282
2.143
2.163
986,281
-0.02(-0.91%)
Nov 14, 2023
2.064
2.203
2.064
2.183
1,403,060
+0.23(+11.67%)
Nov 13, 2023
2.074
2.074
1.925
1.955
737,234
-0.10(-4.83%)
Nov 10, 2023
2.014
2.094
1.945
2.054
901,140
+0.05(+2.48%)
Nov 09, 2023
2.034
2.113
1.984
2.004
719,471
-0.03(-1.46%)
Nov 08, 2023
2.153
2.160
2.004
2.034
969,681
-0.08(-3.98%)
Nov 07, 2023
2.203
2.237
2.094
2.118
936,484
-0.09(-4.05%)
Nov 06, 2023
2.401
2.411
2.183
2.208
1,045,381
-0.22(-9.18%)
Nov 03, 2023
2.232
2.441
2.232
2.431
2,567,151
+0.23(+10.36%)
Nov 02, 2023
2.113
2.446
2.113
2.203
1,549,011
+0.10(+4.72%)
Nov 01, 2023
2.094
2.114
2.019
2.103
1,020,259
+0.05(+2.42%)
Oct 31, 2023
2.054
2.157
1.977
2.054
1,112,635
+0.01(+0.49%)
Oct 30, 2023
1.984
2.054
1.960
2.044
1,028,918
+0.08(+4.04%)
Oct 27, 2023
2.094
2.108
1.910
1.965
899,620
-0.07(-3.41%)
Oct 26, 2023
1.925
2.103
1.925
2.034
952,271
+0.11(+5.67%)
Oct 25, 2023
1.915
2.034
1.895
1.925
860,092
-0.03(-1.52%)
Oct 24, 2023
1.707
2.074
1.707
1.955
1,828,666
+0.25(+14.53%)
Oct 23, 2023
1.756
1.771
1.672
1.707
717,744
-0.06(-3.37%)
Oct 20, 2023
1.855
1.860
1.746
1.766
870,046
-0.08(-4.30%)
Oct 19, 2023
1.836
1.905
1.796
1.845
857,224
-0.01(-0.53%)
Oct 18, 2023
1.826
1.998
1.816
1.855
822,156
+0.02(+1.08%)
Oct 17, 2023
1.855
1.959
1.806
1.836
1,584,143
-0.05(-2.62%)
Oct 16, 2023
1.885
1.934
1.836
1.885
874,889
+0.03(+1.60%)
Oct 13, 2023
1.964
1.974
1.806
1.855
1,043,079
-0.11(-5.53%)
Oct 12, 2023
1.954
2.003
1.880
1.964
1,267,136
-0.01(-0.50%)
Oct 11, 2023
1.974
2.068
1.929
1.974
762,309
+0.02(+1.01%)
Oct 10, 2023
1.816
2.053
1.816
1.954
1,164,636
+0.12(+6.45%)
Oct 09, 2023
1.776
1.855
1.776
1.836
824,266
+0.03(+1.64%)
Oct 06, 2023
1.836
1.860
1.767
1.806
861,257
-0.05(-2.66%)
Oct 05, 2023
1.865
1.905
1.816
1.855
799,316
+0.00(+0.00%)
Oct 04, 2023
1.757
1.870
1.757
1.855
845,924
+0.07(+3.87%)
Oct 03, 2023
1.836
1.845
1.732
1.786
989,620
-0.08(-4.23%)
Oct 02, 2023
1.875
1.964
1.816
1.865
997,266
-0.05(-2.58%)
Sep 29, 2023
1.984
1.984
1.855
1.915
1,049,658
+0.01(+0.52%)
Sep 28, 2023
1.974
1.979
1.826
1.905
1,920,805
-0.10(-4.93%)
Sep 27, 2023
2.201
2.290
1.994
2.003
1,134,379
-0.20(-8.97%)
Sep 26, 2023
2.270
2.349
2.171
2.201
821,913
-0.11(-4.70%)
Sep 25, 2023
2.221
2.329
2.299
2.309
1,069,812
+0.09(+4.00%)
Sep 22, 2023
2.161
2.255
2.102
2.221
1,056,132
+0.06(+2.74%)
Sep 21, 2023
2.349
2.349
2.156
2.161
1,289,118
-0.19(-7.98%)
Sep 20, 2023
2.329
2.467
2.299
2.349
1,076,846
+0.07(+3.03%)
Sep 19, 2023
2.329
2.378
2.240
2.280
1,466,934
-0.02(-0.86%)
Sep 18, 2023
2.290
2.319
2.161
2.299
1,695,096
+0.02(+0.87%)
Sep 15, 2023
2.497
2.497
2.265
2.280
7,978,321
-0.21(-8.33%)
Sep 14, 2023
2.319
2.497
2.260
2.487
1,444,708
+0.19(+8.15%)
Sep 13, 2023
2.329
2.349
2.255
2.299
1,463,793
-0.03(-1.27%)
Sep 12, 2023
2.221
2.339
2.181
2.329
1,446,858
+0.10(+4.42%)
Sep 11, 2023
2.250
2.260
2.171
2.230
1,618,315
-0.04(-1.74%)
Sep 08, 2023
2.359
2.359
2.250
2.270
1,151,483
-0.05(-2.13%)
Sep 07, 2023
2.329
2.381
2.290
2.319
3,535,546
-0.06(-2.49%)
Sep 06, 2023
2.546
2.546
2.369
2.378
1,995,664
-0.17(-6.59%)
Sep 05, 2023
2.911
2.911
2.457
2.546
2,360,566
-0.05(-1.90%)
Sep 01, 2023
2.734
2.752
2.581
2.596
1,428,698
-0.08(-3.13%)
Aug 31, 2023
2.882
2.941
2.636
2.679
7,216,009
-0.26(-8.89%)
Aug 30, 2023
2.724
2.971
2.704
2.941
1,597,447
+0.21(+7.58%)
Aug 29, 2023
2.744
2.773
2.645
2.734
1,211,926
+0.02(+0.73%)
Aug 28, 2023
2.882
2.951
2.704
2.714
1,870,507
-0.16(-5.50%)
Aug 25, 2023
2.911
2.961
2.813
2.872
656,335
-0.06(-2.02%)
Aug 24, 2023
2.901
2.990
2.872
2.931
1,168,837
+0.01(+0.34%)
Aug 23, 2023
2.862
2.980
2.783
2.921
978,804
+0.07(+2.42%)
Aug 22, 2023
2.862
2.980
2.823
2.852
1,079,932
+0.01(+0.35%)
Aug 21, 2023
2.911
2.936
2.749
2.842
959,004
-0.07(-2.37%)
Aug 18, 2023
2.605
3.000
2.605
2.911
1,341,796
+0.21(+7.66%)
Aug 17, 2023
2.744
2.798
2.640
2.704
1,346,330
+0.01(+0.37%)
Aug 16, 2023
2.753
2.818
2.655
2.694
1,117,651
-0.05(-1.80%)
Aug 15, 2023
2.852
2.872
2.704
2.744
965,221
-0.20(-6.71%)
Aug 14, 2023
2.813
3.000
2.745
2.941
617,480
+0.13(+4.56%)
Aug 11, 2023
3.000
3.000
2.719
2.813
1,658,892
-0.22(-7.17%)
Aug 10, 2023
3.054
3.109
2.946
3.030
1,743,148
-0.02(-0.65%)
Aug 09, 2023
3.217
3.247
2.921
3.050
2,528,818
-0.17(-5.21%)
Aug 08, 2023
2.911
3.257
2.892
3.217
4,764,051
+0.29(+9.76%)
Aug 07, 2023
2.655
3.138
2.655
2.931
5,310,662
+0.27(+10.00%)
Aug 04, 2023
2.467
2.675
2.418
2.665
1,304,422
+0.20(+8.00%)
Aug 03, 2023
2.260
2.556
2.211
2.467
2,410,899
+0.16(+6.84%)
Aug 02, 2023
2.082
2.378
1.964
2.309
1,780,089
+0.22(+10.38%)
Aug 01, 2023
2.072
2.171
2.023
2.092
995,117
+0.03(+1.44%)
Jul 31, 2023
2.023
2.142
2.013
2.063
944,908
+0.01(+0.48%)
Jul 28, 2023
2.132
2.191
2.043
2.053
1,351,255
-0.09(-4.37%)
Jul 27, 2023
2.378
2.378
2.077
2.147
1,409,981
-0.22(-9.37%)
Jul 26, 2023
2.349
2.398
2.270
2.369
1,083,265
+0.04(+1.69%)
Jul 25, 2023
2.477
2.477
2.319
2.329
1,263,035
-0.12(-4.84%)
Jul 24, 2023
2.467
2.566
2.418
2.448
1,298,233
-0.00(-0.20%)
Jul 21, 2023
2.615
2.704
2.388
2.452
2,657,211
-0.15(-5.87%)
Jul 20, 2023
2.704
2.704
2.537
2.605
1,401,288
-0.09(-3.28%)
Jul 19, 2023
2.674
2.802
2.674
2.694
1,216,513
+0.05(+1.86%)
Jul 18, 2023
2.684
2.851
2.586
2.645
2,031,824
+0.01(+0.37%)
Jul 17, 2023
2.487
2.674
2.438
2.635
1,401,867
+0.11(+4.28%)
Jul 14, 2023
2.448
2.605
2.379
2.527
1,235,863
+0.07(+2.80%)
Jul 13, 2023
2.468
2.527
2.410
2.458
1,273,511
-0.01(-0.40%)
Jul 12, 2023
2.497
2.537
2.410
2.468
1,724,731
-0.01(-0.40%)
Jul 11, 2023
2.458
2.600
2.335
2.478
1,806,621
+0.02(+0.80%)
Jul 10, 2023
2.310
2.517
2.247
2.458
2,462,350
+0.06(+2.46%)
Jul 07, 2023
2.202
2.438
2.163
2.399
3,062,646
+0.14(+6.09%)
Jul 06, 2023
2.261
2.360
2.084
2.261
1,741,700
-0.03(-1.29%)
Jul 05, 2023
2.389
2.527
2.163
2.291
3,910,365
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.