Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Diversified Healthcare Trust - Common Shares of Beneficial Interest (NQ:DHC)

4.980 +0.130 (+2.68%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	4.860	5.025	4.830	4.980	934,010	+0.13(+2.68%)
Dec 31, 2025	4.730	4.870	4.700	4.850	662,668	+0.12(+2.54%)
Dec 30, 2025	4.730	4.775	4.685	4.730	412,637	+0.00(+0.00%)
Dec 29, 2025	4.800	4.820	4.620	4.730	835,425	-0.07(-1.46%)
Dec 26, 2025	4.870	4.910	4.790	4.800	322,866	-0.09(-1.84%)
Dec 24, 2025	5.010	5.015	4.850	4.890	342,309	-0.12(-2.40%)
Dec 23, 2025	4.940	5.040	4.855	5.010	1,168,432	+0.07(+1.42%)
Dec 22, 2025	5.140	5.140	4.930	4.940	779,922	-0.20(-3.89%)
Dec 19, 2025	5.080	5.155	5.033	5.140	2,850,249	+0.08(+1.58%)
Dec 18, 2025	5.000	5.085	4.990	5.060	1,275,073	+0.09(+1.81%)
Dec 17, 2025	4.920	5.040	4.850	4.970	1,100,219	+0.15(+3.11%)
Dec 16, 2025	4.920	4.955	4.820	4.820	717,216	-0.09(-1.83%)
Dec 15, 2025	4.780	5.000	4.720	4.910	1,217,707	+0.22(+4.69%)
Dec 12, 2025	4.710	4.801	4.655	4.690	726,503	+0.01(+0.21%)
Dec 11, 2025	4.940	4.960	4.650	4.680	694,746	-0.26(-5.26%)
Dec 10, 2025	4.900	4.970	4.878	4.940	1,400,135	+0.06(+1.23%)
Dec 09, 2025	4.780	4.990	4.760	4.880	1,962,721	+0.12(+2.52%)
Dec 08, 2025	4.780	4.815	4.735	4.760	546,694	-0.01(-0.21%)
Dec 05, 2025	4.770	4.795	4.730	4.770	571,141	-0.01(-0.21%)
Dec 04, 2025	4.780	4.820	4.740	4.780	453,882	-0.03(-0.62%)
Dec 03, 2025	4.800	4.855	4.765	4.810	669,306	+0.05(+1.05%)
Dec 02, 2025	4.870	4.870	4.755	4.760	554,232	-0.07(-1.45%)
Dec 01, 2025	4.790	4.860	4.680	4.830	978,675	+0.00(+0.00%)
Nov 28, 2025	4.880	4.880	4.790	4.830	269,716	-0.04(-0.82%)
Nov 26, 2025	4.720	4.880	4.720	4.870	907,657	+0.13(+2.74%)
Nov 25, 2025	4.660	4.760	4.630	4.740	1,002,345	+0.12(+2.60%)
Nov 24, 2025	4.620	4.670	4.505	4.620	988,004	+0.00(+0.00%)
Nov 21, 2025	4.430	4.718	4.340	4.620	1,485,467	+0.17(+3.82%)
Nov 20, 2025	4.550	4.600	4.390	4.450	555,896	-0.06(-1.33%)
Nov 19, 2025	4.560	4.600	4.405	4.510	735,927	-0.07(-1.53%)
Nov 18, 2025	4.580	4.645	4.510	4.580	899,195	-0.03(-0.65%)
Nov 17, 2025	4.630	4.730	4.575	4.610	628,358	-0.02(-0.43%)
Nov 14, 2025	4.760	4.933	4.550	4.630	713,725	-0.14(-2.94%)
Nov 13, 2025	4.570	4.985	4.490	4.770	2,380,074	+0.20(+4.38%)
Nov 12, 2025	4.550	4.600	4.545	4.570	835,429	+0.00(+0.00%)
Nov 11, 2025	4.530	4.620	4.450	4.570	463,866	+0.07(+1.56%)
Nov 10, 2025	4.480	4.540	4.450	4.500	1,078,625	+0.03(+0.67%)
Nov 07, 2025	4.450	4.570	4.300	4.470	808,371	+0.02(+0.45%)
Nov 06, 2025	4.230	4.470	4.230	4.450	781,562	+0.20(+4.58%)
Nov 05, 2025	4.220	4.310	4.150	4.255	924,922	+0.05(+1.19%)
Nov 04, 2025	4.170	4.260	3.920	4.205	2,806,664	-0.21(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Diversified Healthcare Trust - Common Shares of Beneficial Interest (NQ:DHC)

Historical Prices