Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc (NQ: PSHG )

2.200 +0.090 (+4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 79.95 83.25 78.94 82.50 3,974 +2.55(+3.19%)
Jun 29, 2021 80.55 82.80 78.60 79.95 4,910 -0.75(-0.93%)
Jun 28, 2021 82.65 83.85 79.80 80.70 2,426 -3.22(-3.84%)
Jun 25, 2021 81.90 84.65 81.75 83.92 1,104 +0.52(+0.63%)
Jun 24, 2021 84.00 84.28 81.45 83.40 2,909 -0.60(-0.71%)
Jun 23, 2021 84.90 84.90 80.25 84.00 2,995 -1.50(-1.75%)
Jun 22, 2021 81.90 86.25 79.50 85.50 3,681 +3.75(+4.59%)
Jun 21, 2021 84.30 84.30 79.36 81.75 975 -1.05(-1.27%)
Jun 18, 2021 81.45 82.80 79.65 82.80 2,034 +0.30(+0.36%)
Jun 17, 2021 83.10 83.10 79.65 82.50 1,954 +0.00(+0.00%)
Jun 16, 2021 79.65 82.50 79.50 82.50 1,696 +3.37(+4.25%)
Jun 15, 2021 79.20 80.47 77.85 79.13 1,141 -0.83(-1.04%)
Jun 14, 2021 81.00 83.02 79.50 79.97 1,742 -0.44(-0.54%)
Jun 11, 2021 79.35 81.00 78.75 80.40 991 +1.50(+1.90%)
Jun 10, 2021 78.60 78.90 75.45 78.90 1,712 +1.50(+1.94%)
Jun 09, 2021 79.50 79.50 77.40 77.40 1,891 -2.25(-2.82%)
Jun 08, 2021 81.60 81.75 78.90 79.65 2,427 -2.10(-2.57%)
Jun 07, 2021 79.50 86.55 78.94 81.75 10,816 +2.85(+3.61%)
Jun 04, 2021 75.30 80.39 74.54 78.90 8,706 +2.55(+3.34%)
Jun 03, 2021 69.90 78.30 68.70 76.35 8,400 +6.90(+9.94%)
Jun 02, 2021 70.65 71.70 67.65 69.45 9,894 -0.45(-0.64%)
Jun 01, 2021 66.30 71.70 66.00 69.90 4,390 +2.85(+4.25%)
May 28, 2021 68.40 68.40 65.55 67.05 1,978 -0.90(-1.32%)
May 27, 2021 67.95 69.90 65.55 67.95 2,868 -0.30(-0.44%)
May 26, 2021 67.05 69.75 64.65 68.25 1,587 +1.50(+2.25%)
May 25, 2021 68.55 70.97 66.00 66.75 2,233 -2.25(-3.26%)
May 24, 2021 71.55 73.11 66.75 69.00 4,764 -1.05(-1.50%)
May 21, 2021 73.20 76.50 69.90 70.05 6,356 -3.90(-5.27%)
May 20, 2021 65.55 85.05 60.45 73.95 67,783 +6.15(+9.07%)
May 19, 2021 66.00 67.80 66.00 67.80 1,075 +1.35(+2.03%)
May 18, 2021 65.10 67.05 64.50 66.45 2,149 +1.95(+3.02%)
May 17, 2021 64.65 64.65 62.70 64.50 1,656 +0.75(+1.18%)
May 14, 2021 64.35 65.10 63.00 63.75 1,836 -0.30(-0.47%)
May 13, 2021 62.16 65.10 61.05 64.05 5,362 +1.95(+3.14%)
May 12, 2021 63.30 64.35 61.05 62.10 4,647 -0.30(-0.48%)
May 11, 2021 66.15 66.28 60.30 62.40 3,567 -2.10(-3.26%)
May 10, 2021 67.50 71.25 64.20 64.50 4,566 -2.33(-3.48%)
May 07, 2021 64.65 67.95 64.50 66.83 2,870 +2.93(+4.58%)
May 06, 2021 67.35 69.00 63.75 63.90 3,504 -3.75(-5.54%)
May 05, 2021 67.35 72.75 66.90 67.65 8,391 +0.15(+0.22%)
May 04, 2021 71.70 71.70 66.00 67.50 3,142 -5.55(-7.60%)
May 03, 2021 66.00 76.50 64.50 73.05 30,168 +7.65(+11.70%)
Apr 30, 2021 68.70 69.03 64.35 65.40 4,053 -2.70(-3.96%)
Apr 29, 2021 71.40 71.55 67.20 68.10 2,551 -3.60(-5.02%)
Apr 28, 2021 68.55 72.19 68.10 71.70 5,392 +3.60(+5.29%)
Apr 27, 2021 69.30 69.90 65.85 68.10 2,034 +0.90(+1.34%)
Apr 26, 2021 67.80 70.50 65.85 67.20 4,846 -0.30(-0.44%)
Apr 23, 2021 66.60 68.85 65.25 67.50 1,800 +0.60(+0.90%)
Apr 22, 2021 67.95 69.73 64.50 66.90 3,328 -2.85(-4.09%)
Apr 21, 2021 71.55 72.45 62.10 69.75 9,684 -3.00(-4.12%)
Apr 20, 2021 73.65 74.35 71.31 72.75 540 -1.95(-2.61%)
Apr 19, 2021 72.75 76.05 71.40 74.70 2,963 +2.70(+3.75%)
Apr 16, 2021 72.00 73.50 69.75 72.00 2,406 -0.00(-0.00%)
Apr 15, 2021 76.50 78.64 69.30 72.00 4,438 -3.30(-4.38%)
Apr 14, 2021 75.15 77.40 75.00 75.30 2,404 -0.30(-0.40%)
Apr 13, 2021 75.15 79.76 75.00 75.60 2,816 -0.30(-0.40%)
Apr 12, 2021 84.30 84.30 75.30 75.90 4,225 -9.30(-10.92%)
Apr 09, 2021 82.35 88.50 81.30 85.20 1,153 +1.95(+2.34%)
Apr 08, 2021 82.50 83.70 80.55 83.25 1,922 +1.35(+1.65%)
Apr 07, 2021 84.15 85.35 81.30 81.90 3,197 -3.45(-4.04%)
Apr 06, 2021 88.20 88.20 84.21 85.35 923 -1.20(-1.39%)
Apr 05, 2021 87.60 88.05 84.15 86.55 1,447 -0.45(-0.52%)
Apr 01, 2021 83.25 87.00 82.65 87.00 1,886 +3.45(+4.13%)
Mar 31, 2021 83.10 84.45 82.05 83.55 1,886 -0.75(-0.89%)
Mar 30, 2021 84.30 87.75 79.80 84.30 4,377 +1.95(+2.37%)
Mar 29, 2021 86.70 87.00 79.50 82.35 3,474 -1.65(-1.96%)
Mar 26, 2021 84.30 88.20 82.05 84.00 2,946 +4.50(+5.66%)
Mar 25, 2021 78.45 83.25 78.30 79.50 2,992 +0.90(+1.15%)
Mar 24, 2021 82.20 85.29 78.00 78.60 1,756 -3.60(-4.38%)
Mar 23, 2021 87.00 87.00 81.75 82.20 1,159 -4.65(-5.35%)
Mar 22, 2021 88.50 89.70 86.70 86.85 2,475 -0.60(-0.69%)
Mar 19, 2021 83.85 88.77 83.85 87.45 1,346 +2.40(+2.82%)
Mar 18, 2021 87.60 91.95 84.60 85.05 2,870 -1.05(-1.22%)
Mar 17, 2021 79.95 86.85 79.95 86.10 3,433 +6.30(+7.89%)
Mar 16, 2021 85.50 86.10 79.25 79.80 1,555 -5.10(-6.01%)
Mar 15, 2021 82.65 86.25 82.65 84.90 2,651 +3.75(+4.62%)
Mar 12, 2021 80.40 82.35 79.80 81.15 2,300 +0.75(+0.93%)
Mar 11, 2021 80.10 80.70 79.05 80.40 2,176 +2.40(+3.08%)
Mar 10, 2021 79.20 79.50 76.65 78.00 1,870 -0.08(-0.10%)
Mar 09, 2021 75.60 80.40 75.51 78.08 2,749 +4.28(+5.79%)
Mar 08, 2021 76.50 77.29 73.50 73.80 1,861 -1.50(-1.99%)
Mar 05, 2021 85.80 87.00 73.35 75.30 6,393 -10.20(-11.93%)
Mar 04, 2021 88.65 89.70 80.10 85.50 3,108 -3.15(-3.55%)
Mar 03, 2021 91.95 93.00 88.65 88.65 2,232 -2.25(-2.48%)
Mar 02, 2021 90.90 94.50 90.15 90.90 3,201 -0.15(-0.16%)
Mar 01, 2021 94.95 94.95 91.05 91.05 1,556 +2.55(+2.88%)
Feb 26, 2021 95.25 96.75 88.50 88.50 4,480 -4.65(-4.99%)
Feb 25, 2021 99.75 99.75 93.15 93.15 2,940 -5.25(-5.34%)
Feb 24, 2021 95.55 103.14 94.41 98.40 2,297 +3.00(+3.14%)
Feb 23, 2021 95.10 101.85 93.15 95.40 4,877 -6.75(-6.61%)
Feb 22, 2021 104.40 106.65 102.15 102.15 1,524 -1.05(-1.02%)
Feb 19, 2021 103.80 106.20 102.30 103.20 2,546 +1.65(+1.62%)
Feb 18, 2021 103.05 106.35 99.75 101.55 2,412 -2.85(-2.73%)
Feb 17, 2021 105.00 109.50 101.25 104.40 14,521 -2.10(-1.97%)
Feb 16, 2021 106.35 111.60 102.15 106.50 20,652 -0.60(-0.56%)
Feb 12, 2021 96.45 116.61 95.70 107.10 40,433 +10.95(+11.39%)
Feb 11, 2021 98.25 102.60 94.50 96.15 4,045 -2.10(-2.14%)
Feb 10, 2021 96.75 100.35 94.35 98.25 3,179 +1.65(+1.71%)
Feb 09, 2021 97.05 100.50 93.75 96.60 6,816 +0.45(+0.47%)
Feb 08, 2021 88.65 98.70 88.65 96.15 10,407 +8.40(+9.57%)
Feb 05, 2021 85.35 89.36 84.90 87.75 6,146 +2.70(+3.17%)
Feb 04, 2021 84.30 85.95 83.10 85.05 5,403 +0.90(+1.07%)
Feb 03, 2021 79.50 84.90 79.50 84.15 3,533 +4.65(+5.85%)
Feb 02, 2021 82.65 83.10 78.75 79.50 3,654 -2.55(-3.11%)
Feb 01, 2021 84.00 85.72 79.38 82.05 3,792 -0.30(-0.36%)
Jan 29, 2021 78.60 93.00 77.40 82.35 26,453 +6.45(+8.50%)
Jan 28, 2021 81.15 82.35 75.15 75.90 5,525 -4.35(-5.42%)
Jan 27, 2021 82.05 83.25 79.50 80.25 4,575 -3.30(-3.95%)
Jan 26, 2021 84.30 84.45 81.75 83.55 2,872 +0.60(+0.72%)
Jan 25, 2021 83.25 85.95 79.20 82.95 6,833 -1.20(-1.43%)
Jan 22, 2021 78.90 88.20 78.83 84.15 11,113 +4.35(+5.45%)
Jan 21, 2021 78.49 81.00 77.00 79.80 4,780 +2.10(+2.70%)
Jan 20, 2021 78.45 78.67 75.30 77.70 4,079 -0.75(-0.96%)
Jan 19, 2021 78.00 79.65 75.90 78.45 4,779 +1.05(+1.36%)
Jan 15, 2021 79.20 80.70 76.95 77.40 3,493 -1.95(-2.46%)
Jan 14, 2021 77.85 81.00 75.75 79.35 11,293 +1.80(+2.32%)
Jan 13, 2021 79.35 81.35 76.50 77.55 3,939 -1.05(-1.34%)
Jan 12, 2021 76.05 79.72 75.00 78.60 6,749 +3.00(+3.97%)
Jan 11, 2021 74.85 79.20 73.80 75.60 6,549 -1.65(-2.14%)
Jan 08, 2021 72.15 77.40 72.15 77.25 7,200 +4.35(+5.97%)
Jan 07, 2021 69.45 73.95 69.30 72.90 10,104 +4.50(+6.58%)
Jan 06, 2021 70.83 71.75 68.40 68.40 5,881 -1.05(-1.51%)
Jan 05, 2021 69.75 72.75 69.00 69.45 6,258 -0.15(-0.22%)
Jan 04, 2021 69.15 71.14 68.70 69.60 1,513 +1.05(+1.53%)
Dec 31, 2020 68.55 68.55 68.55 4,734 -2.10(-2.97%)
Dec 30, 2020 72.45 76.80 70.65 70.65 4,734 -0.75(-1.05%)
Dec 29, 2020 74.40 74.40 69.75 71.40 3,144 -3.45(-4.61%)
Dec 28, 2020 75.00 76.35 73.50 74.85 1,554 -1.05(-1.38%)
Dec 24, 2020 74.40 75.90 73.50 75.90 1,433 +1.80(+2.43%)
Dec 23, 2020 73.05 75.45 71.33 74.10 5,184 +1.35(+1.86%)
Dec 22, 2020 72.45 73.88 70.50 72.75 3,972 +0.45(+0.62%)
Dec 21, 2020 75.00 76.95 71.40 72.30 11,029 -2.25(-3.02%)
Dec 18, 2020 77.55 78.90 73.50 74.55 6,660 -2.25(-2.93%)
Dec 17, 2020 78.45 81.45 76.05 76.80 7,442 -1.50(-1.92%)
Dec 16, 2020 82.05 82.56 78.30 78.30 5,432 -2.40(-2.97%)
Dec 15, 2020 81.45 84.00 80.40 80.70 8,357 +1.65(+2.09%)
Dec 14, 2020 83.70 84.00 78.75 79.05 5,032 -2.40(-2.95%)
Dec 11, 2020 82.80 84.90 81.45 81.45 2,680 -2.55(-3.04%)
Dec 10, 2020 80.85 85.50 79.65 84.00 5,302 +3.60(+4.48%)
Dec 09, 2020 82.95 85.05 79.50 80.40 2,237 -2.10(-2.55%)
Dec 08, 2020 81.45 83.25 80.85 82.50 4,509 +1.20(+1.48%)
Dec 07, 2020 82.20 83.55 79.65 81.30 3,994 -3.15(-3.73%)
Dec 04, 2020 80.70 86.25 80.70 84.45 26,293 +4.65(+5.83%)
Dec 03, 2020 80.70 81.86 79.15 79.80 3,680 -0.90(-1.12%)
Dec 02, 2020 77.85 81.75 77.10 80.70 5,785 +2.55(+3.26%)
Dec 01, 2020 82.50 83.55 78.15 78.15 4,654 -3.45(-4.23%)
Nov 30, 2020 86.10 87.60 81.00 81.60 3,404 -5.10(-5.88%)
Nov 27, 2020 85.35 89.10 84.30 86.70 3,353 +0.30(+0.35%)
Nov 25, 2020 84.75 90.00 80.25 86.40 7,626 +2.78(+3.32%)
Nov 24, 2020 85.80 85.80 81.60 83.62 4,575 -2.33(-2.71%)
Nov 23, 2020 80.55 86.25 78.75 85.95 13,387 +6.31(+7.93%)
Nov 20, 2020 80.70 82.95 78.00 79.64 21,206 -1.06(-1.32%)
Nov 19, 2020 75.00 82.35 73.80 80.70 18,105 +4.80(+6.32%)
Nov 18, 2020 73.80 78.75 73.50 75.90 17,514 +1.80(+2.43%)
Nov 17, 2020 73.05 76.80 72.15 74.10 10,646 -1.95(-2.56%)
Nov 16, 2020 76.65 77.55 68.55 76.05 27,499 +4.95(+6.96%)
Nov 13, 2020 70.80 72.00 69.06 71.10 8,440 +0.45(+0.64%)
Nov 12, 2020 76.50 76.80 70.20 70.65 34,948 -10.05(-12.45%)
Nov 11, 2020 110.25 121.65 77.55 80.70 1,267,967 +12.30(+17.98%)
Nov 10, 2020 69.75 73.20 67.50 68.40 7,556 -2.10(-2.98%)
Nov 09, 2020 72.15 72.44 68.17 70.50 5,604 +3.90(+5.86%)
Nov 06, 2020 66.45 69.45 65.25 66.60 4,420 -0.15(-0.22%)
Nov 05, 2020 63.30 69.75 60.90 66.75 5,871 +5.25(+8.54%)
Nov 04, 2020 64.95 65.09 59.70 61.50 11,839 -2.40(-3.76%)
Nov 03, 2020 64.05 68.25 62.55 63.90 8,950 +0.15(+0.24%)
Nov 02, 2020 64.80 71.10 63.00 63.75 18,945 +57.28(+885.85%)
Oct 30, 2020 6.450 7.231 6.298 6.466 108,553 -0.88(-12.02%)
Oct 29, 2020 8.111 8.175 7.237 7.350 73,302 -0.30(-3.92%)
Oct 28, 2020 7.356 8.091 7.062 7.650 132,291 +0.29(+4.00%)
Oct 27, 2020 7.356 7.650 7.209 7.356 42,853 -0.14(-1.83%)
Oct 26, 2020 7.650 7.779 7.385 7.493 42,279 -0.13(-1.68%)
Oct 23, 2020 7.978 8.165 7.429 7.621 52,278 -0.91(-10.69%)
Oct 22, 2020 7.650 8.680 7.356 8.533 213,058 +1.03(+13.73%)
Oct 21, 2020 7.650 7.797 7.503 7.503 26,052 -0.37(-4.67%)
Oct 20, 2020 7.651 7.944 7.404 7.871 82,552 +0.51(+7.00%)
Oct 19, 2020 7.650 7.650 7.062 7.356 67,747 -0.25(-3.25%)
Oct 16, 2020 7.794 8.158 7.521 7.603 89,195 -0.34(-4.24%)
Oct 15, 2020 7.653 8.091 7.650 7.940 87,000 -0.30(-3.62%)
Oct 14, 2020 8.680 8.973 7.503 8.238 159,892 -0.59(-6.67%)
Oct 13, 2020 8.680 9.710 8.238 8.827 240,694 -0.65(-6.88%)
Oct 12, 2020 12.36 12.95 9.252 9.479 2,241,535 +0.91(+10.59%)
Oct 09, 2020 8.940 9.121 8.386 8.571 469,196 -0.26(-2.90%)
Oct 08, 2020 9.062 9.062 8.680 8.827 4,803 +0.15(+1.69%)
Oct 07, 2020 8.974 9.268 8.680 8.680 14,100 -0.21(-2.40%)
Oct 06, 2020 8.936 9.271 8.683 8.893 7,088 +0.07(+0.75%)
Oct 05, 2020 9.268 10.00 8.533 8.827 16,345 -0.57(-6.09%)
Oct 02, 2020 8.974 9.562 8.895 9.399 11,100 +0.57(+6.48%)
Oct 01, 2020 8.974 8.974 8.680 8.827 4,446 +0.15(+1.69%)
Sep 30, 2020 8.827 8.974 8.680 8.680 2,704 +0.14(+1.67%)
Sep 29, 2020 8.386 9.115 8.386 8.537 3,364 -0.04(-0.45%)
Sep 28, 2020 8.386 8.709 8.386 8.575 2,891 +0.19(+2.26%)
Sep 25, 2020 8.466 8.724 8.386 8.386 2,909 -0.08(-0.96%)
Sep 24, 2020 8.422 8.781 8.253 8.466 6,087 -0.07(-0.79%)
Sep 23, 2020 8.621 8.827 8.408 8.534 3,090 -0.31(-3.54%)
Sep 22, 2020 8.684 9.267 8.256 8.848 5,257 +0.20(+2.28%)
Sep 21, 2020 8.827 9.018 8.533 8.650 1,481 -0.22(-2.50%)
Sep 18, 2020 8.680 8.974 8.680 8.873 2,127 -0.07(-0.79%)
Sep 17, 2020 8.945 9.106 8.533 8.943 2,399 -0.18(-1.95%)
Sep 16, 2020 8.945 9.121 8.842 9.121 4,078 +0.26(+2.90%)
Sep 15, 2020 8.709 9.121 8.709 8.864 7,594 +0.04(+0.42%)
Sep 14, 2020 8.533 9.121 8.533 8.827 3,316 -0.08(-0.91%)
Sep 11, 2020 8.341 9.120 8.216 8.908 5,526 +0.61(+7.38%)
Sep 10, 2020 8.091 8.411 8.091 8.296 1,936 -0.06(-0.72%)
Sep 09, 2020 8.238 8.400 8.209 8.356 1,179 +0.06(+0.71%)
Sep 08, 2020 8.386 8.678 8.062 8.297 2,832 -0.38(-4.41%)
Sep 04, 2020 8.633 8.823 7.878 8.680 3,310 +0.46(+5.56%)
Sep 03, 2020 8.827 8.827 7.503 8.222 6,280 -0.28(-3.25%)
Sep 02, 2020 8.569 8.974 8.418 8.499 3,297 -0.18(-2.08%)
Sep 01, 2020 8.386 8.680 8.386 8.680 4,134 +0.19(+2.18%)
Aug 31, 2020 8.753 8.974 8.386 8.494 2,077 -0.19(-2.14%)
Aug 28, 2020 8.436 8.964 8.272 8.680 3,099 +0.15(+1.72%)
Aug 27, 2020 8.238 8.680 8.238 8.533 1,541 +0.21(+2.47%)
Aug 26, 2020 8.371 8.662 8.263 8.327 3,215 -0.13(-1.57%)
Aug 25, 2020 8.709 8.742 8.265 8.459 2,672 -0.22(-2.54%)
Aug 24, 2020 8.243 8.827 8.221 8.680 8,038 +0.34(+4.09%)
Aug 21, 2020 8.753 8.827 8.238 8.338 14,974 -0.06(-0.70%)
Aug 20, 2020 8.531 8.750 8.097 8.397 27,123 -0.13(-1.55%)
Aug 19, 2020 8.680 8.896 8.124 8.530 10,442 -0.08(-0.94%)
Aug 18, 2020 8.887 9.055 8.586 8.611 4,906 -0.36(-4.02%)
Aug 17, 2020 9.070 9.193 8.873 8.971 3,524 -0.23(-2.48%)
Aug 14, 2020 9.121 9.199 8.873 9.199 2,018 +0.19(+2.06%)
Aug 13, 2020 9.070 9.230 8.871 9.014 19,681 -0.22(-2.37%)
Aug 12, 2020 9.018 9.265 8.828 9.233 5,548 +0.08(+0.90%)
Aug 11, 2020 9.268 9.498 8.981 9.151 5,397 -0.12(-1.27%)
Aug 10, 2020 9.857 9.857 9.167 9.268 4,420 -0.38(-3.96%)
Aug 07, 2020 9.857 9.857 9.165 9.651 3,276 +0.09(+0.92%)
Aug 06, 2020 9.710 9.857 9.415 9.562 5,206 -0.19(-1.90%)
Aug 05, 2020 9.415 9.857 9.415 9.748 8,357 +0.26(+2.73%)
Aug 04, 2020 9.037 9.533 9.037 9.489 9,170 +0.22(+2.38%)
Aug 03, 2020 9.121 10.74 8.533 9.268 67,485 +0.00(+0.02%)
Jul 31, 2020 9.796 10.30 8.827 9.267 28,039 -1.03(-10.01%)
Jul 30, 2020 10.89 12.65 9.710 10.30 248,664 +0.81(+8.53%)
Jul 29, 2020 9.489 9.562 9.170 9.489 1,521 +0.22(+2.38%)
Jul 28, 2020 9.562 9.562 9.121 9.268 3,530 -0.29(-3.08%)
Jul 27, 2020 9.562 9.562 9.121 9.562 6,438 +0.44(+4.79%)
Jul 24, 2020 9.551 9.551 9.121 9.126 2,807 -0.01(-0.11%)
Jul 23, 2020 9.533 9.533 9.136 9.136 4,720 -0.43(-4.46%)
Jul 22, 2020 10.00 10.00 9.268 9.562 5,505 -0.30(-3.00%)
Jul 21, 2020 9.121 10.28 8.977 9.858 11,308 +0.88(+9.85%)
Jul 20, 2020 9.268 9.415 8.974 8.974 1,499 -0.15(-1.61%)
Jul 17, 2020 9.268 9.449 8.893 9.121 8,252 -0.02(-0.23%)
Jul 16, 2020 9.121 9.268 8.828 9.142 3,536 +0.02(+0.23%)
Jul 15, 2020 8.974 9.268 8.827 9.121 2,435 +0.08(+0.83%)
Jul 14, 2020 9.377 9.449 8.827 9.046 6,260 +0.16(+1.77%)
Jul 13, 2020 9.245 9.502 8.612 8.889 17,302 -0.37(-3.96%)
Jul 10, 2020 8.858 9.561 8.414 9.255 18,013 +0.72(+8.48%)
Jul 09, 2020 8.683 8.864 8.459 8.531 4,154 -0.15(-1.75%)
Jul 08, 2020 8.680 8.797 8.446 8.683 3,656 +0.06(+0.72%)
Jul 07, 2020 8.681 8.740 8.221 8.621 5,651 -0.13(-1.51%)
Jul 06, 2020 8.827 8.908 8.533 8.753 1,804 +0.02(+0.22%)
Jul 02, 2020 8.974 8.974 8.681 8.734 3,487 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.