Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longeveron Inc (NQ: LGVN )

2.040 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 60.60 60.60 56.70 59.30 5,459 -1.70(-2.79%)
Jun 29, 2022 61.80 61.80 58.30 61.00 5,379 +0.20(+0.33%)
Jun 28, 2022 63.40 64.50 58.60 60.80 15,714 -2.90(-4.55%)
Jun 27, 2022 67.50 67.60 63.20 63.70 8,210 -4.20(-6.19%)
Jun 24, 2022 62.40 68.70 62.40 67.90 13,891 +4.20(+6.59%)
Jun 23, 2022 61.90 64.00 60.00 63.70 8,386 +3.40(+5.64%)
Jun 22, 2022 60.00 64.48 60.00 60.30 5,855 +0.30(+0.50%)
Jun 21, 2022 59.30 62.53 59.00 60.00 11,043 -0.20(-0.33%)
Jun 17, 2022 62.80 66.15 60.20 60.20 9,056 -2.70(-4.29%)
Jun 16, 2022 66.00 66.00 62.20 62.90 8,537 -5.90(-8.58%)
Jun 15, 2022 67.30 69.60 66.80 68.80 4,824 +2.50(+3.77%)
Jun 14, 2022 66.60 66.83 64.00 66.30 4,073 +0.00(+0.00%)
Jun 13, 2022 69.20 69.90 65.00 66.30 11,110 -5.40(-7.53%)
Jun 10, 2022 70.10 72.16 67.70 71.70 10,545 +0.00(+0.00%)
Jun 09, 2022 75.50 75.50 70.60 71.70 10,512 -2.50(-3.37%)
Jun 08, 2022 74.30 78.50 73.42 74.20 14,348 +0.10(+0.13%)
Jun 07, 2022 76.40 82.00 73.21 74.10 20,289 -4.50(-5.73%)
Jun 06, 2022 87.30 87.30 78.08 78.60 14,484 -8.70(-9.97%)
Jun 03, 2022 80.60 87.94 79.00 87.30 21,565 +6.60(+8.18%)
Jun 02, 2022 77.30 82.70 75.70 80.70 8,013 +2.20(+2.80%)
Jun 01, 2022 81.20 82.40 77.41 78.50 9,377 -3.20(-3.92%)
May 31, 2022 79.80 87.00 77.00 81.70 35,302 +1.20(+1.49%)
May 27, 2022 77.50 81.75 76.27 80.50 15,420 +4.00(+5.23%)
May 26, 2022 76.40 82.00 74.30 76.50 20,747 -2.00(-2.55%)
May 25, 2022 72.60 78.80 72.60 78.50 13,456 +3.30(+4.39%)
May 24, 2022 78.30 78.40 73.60 75.20 12,290 -3.60(-4.57%)
May 23, 2022 82.50 83.00 77.00 78.80 15,672 -3.10(-3.79%)
May 20, 2022 92.00 92.00 78.30 81.90 28,434 +0.30(+0.37%)
May 19, 2022 82.00 84.45 80.05 81.60 7,981 -2.30(-2.74%)
May 18, 2022 89.10 92.87 81.66 83.90 24,601 -7.30(-8.00%)
May 17, 2022 81.30 93.40 80.80 91.20 30,844 +11.80(+14.86%)
May 16, 2022 77.30 82.50 75.92 79.40 12,810 -0.60(-0.75%)
May 13, 2022 72.00 83.50 72.00 80.00 86,936 +7.80(+10.80%)
May 12, 2022 70.30 75.40 70.10 72.20 21,946 +2.10(+3.00%)
May 11, 2022 75.90 77.20 69.00 70.10 28,518 -8.30(-10.59%)
May 10, 2022 77.80 81.05 74.00 78.40 31,819 -1.30(-1.63%)
May 09, 2022 82.60 83.00 77.20 79.70 25,067 -4.00(-4.78%)
May 06, 2022 87.20 89.70 81.30 83.70 30,545 -3.90(-4.45%)
May 05, 2022 90.10 92.90 86.50 87.60 52,578 -4.50(-4.89%)
May 04, 2022 97.40 97.70 87.50 92.10 62,858 -5.60(-5.73%)
May 03, 2022 97.50 100.25 94.20 97.70 35,717 -0.10(-0.10%)
May 02, 2022 104.40 105.80 94.10 97.80 78,516 -2.40(-2.40%)
Apr 29, 2022 101.10 107.50 99.50 100.20 29,681 -1.70(-1.67%)
Apr 28, 2022 107.91 107.91 97.20 101.90 48,295 -6.50(-6.00%)
Apr 27, 2022 102.20 111.83 101.20 108.40 57,484 +4.30(+4.13%)
Apr 26, 2022 122.20 129.50 100.90 104.10 178,446 -19.10(-15.50%)
Apr 25, 2022 121.10 131.70 116.10 123.20 223,507 -0.40(-0.32%)
Apr 22, 2022 108.50 129.00 108.50 123.60 311,820 +9.60(+8.42%)
Apr 21, 2022 114.50 126.00 107.30 114.00 179,459 -2.80(-2.40%)
Apr 20, 2022 101.30 138.60 97.80 116.80 1,411,042 +15.00(+14.73%)
Apr 19, 2022 91.60 103.90 91.50 101.80 133,517 +8.20(+8.76%)
Apr 18, 2022 96.40 100.30 90.60 93.60 70,844 -4.50(-4.59%)
Apr 14, 2022 91.40 104.80 88.00 98.10 195,649 +4.70(+5.03%)
Apr 13, 2022 99.80 102.10 90.90 93.40 238,604 -6.40(-6.41%)
Apr 12, 2022 89.90 104.90 89.81 99.80 183,260 +10.50(+11.76%)
Apr 11, 2022 97.20 97.20 87.70 89.30 126,671 -6.30(-6.59%)
Apr 08, 2022 102.30 110.60 94.00 95.60 217,517 -9.70(-9.21%)
Apr 07, 2022 106.90 117.37 104.60 105.30 262,143 -4.30(-3.92%)
Apr 06, 2022 110.00 116.90 105.30 109.60 302,205 -6.40(-5.52%)
Apr 05, 2022 121.70 154.90 114.10 116.00 2,340,646 -12.50(-9.73%)
Apr 04, 2022 141.50 145.00 126.00 128.50 1,287,524 -27.60(-17.68%)
Apr 01, 2022 155.90 167.70 135.20 156.10 8,202,932 +18.10(+13.12%)
Mar 31, 2022 93.90 142.40 88.40 138.00 13,720,610 +70.80(+105.36%)
Mar 30, 2022 70.20 77.20 66.86 67.20 156,137 -2.40(-3.45%)
Mar 29, 2022 67.80 75.16 65.68 69.60 83,463 +2.90(+4.35%)
Mar 28, 2022 68.20 69.20 63.80 66.70 35,736 -0.70(-1.04%)
Mar 25, 2022 70.50 70.50 66.10 67.40 26,152 -3.80(-5.34%)
Mar 24, 2022 67.50 72.40 64.50 71.20 63,896 +6.00(+9.20%)
Mar 23, 2022 68.30 71.39 63.40 65.20 50,750 -4.30(-6.19%)
Mar 22, 2022 67.00 73.20 65.80 69.50 87,492 +2.80(+4.20%)
Mar 21, 2022 69.00 70.10 64.70 66.70 28,650 -1.90(-2.77%)
Mar 18, 2022 72.30 79.16 68.60 68.60 64,562 -7.50(-9.86%)
Mar 17, 2022 62.90 82.00 62.60 76.10 253,432 +11.60(+17.98%)
Mar 16, 2022 61.00 64.70 60.90 64.50 21,178 +3.20(+5.22%)
Mar 15, 2022 56.60 61.40 56.60 61.30 19,266 +1.90(+3.20%)
Mar 14, 2022 60.80 64.70 57.10 59.40 42,653 -7.60(-11.34%)
Mar 11, 2022 57.70 68.80 56.20 67.00 175,175 -2.40(-3.46%)
Mar 10, 2022 81.60 88.00 64.30 69.40 640,298 -1.30(-1.84%)
Mar 09, 2022 53.10 71.30 51.75 70.70 228,876 +20.10(+39.72%)
Mar 08, 2022 56.40 56.40 50.50 50.60 21,596 -5.50(-9.80%)
Mar 07, 2022 59.90 65.21 55.90 56.10 18,866 -5.50(-8.93%)
Mar 04, 2022 65.50 65.90 60.00 61.60 15,700 -3.40(-5.23%)
Mar 03, 2022 68.50 69.80 64.65 65.00 10,845 -4.40(-6.34%)
Mar 02, 2022 71.90 71.90 67.60 69.40 17,796 -1.80(-2.53%)
Mar 01, 2022 66.50 73.50 64.90 71.20 32,071 +3.60(+5.33%)
Feb 28, 2022 62.10 68.70 62.10 67.60 18,374 +5.80(+9.39%)
Feb 25, 2022 64.70 64.40 61.30 61.80 13,027 -1.60(-2.52%)
Feb 24, 2022 58.10 63.60 58.00 63.40 48,846 -1.20(-1.86%)
Feb 23, 2022 67.10 67.10 62.10 64.60 11,249 -2.50(-3.73%)
Feb 22, 2022 61.80 67.20 61.40 67.10 16,281 +2.90(+4.52%)
Feb 18, 2022 64.20 0 -2.30(-3.46%)
Feb 17, 2022 69.60 71.28 65.00 66.50 20,378 -5.20(-7.25%)
Feb 16, 2022 70.70 72.50 67.00 71.70 22,369 +1.70(+2.43%)
Feb 15, 2022 67.10 70.30 67.10 70.00 21,843 +3.80(+5.74%)
Feb 14, 2022 68.40 69.80 65.11 66.20 19,534 -3.50(-5.02%)
Feb 11, 2022 72.40 75.90 67.20 69.70 43,808 -2.00(-2.79%)
Feb 10, 2022 71.70 78.30 71.40 71.70 56,329 -1.40(-1.92%)
Feb 09, 2022 71.80 75.30 70.80 73.10 21,149 +1.80(+2.52%)
Feb 08, 2022 73.90 81.80 70.60 71.30 56,888 -4.20(-5.56%)
Feb 07, 2022 74.20 78.30 73.90 75.50 13,462 +0.90(+1.21%)
Feb 04, 2022 71.50 76.80 68.65 74.60 38,286 +3.80(+5.37%)
Feb 03, 2022 67.00 70.80 20,665 +2.70(+3.96%)
Feb 02, 2022 76.90 77.60 67.10 68.10 35,900 -8.70(-11.33%)
Feb 01, 2022 75.50 85.14 74.40 76.80 91,061 +2.10(+2.81%)
Jan 31, 2022 69.80 74.70 46,784 +4.20(+5.96%)
Jan 28, 2022 70.10 73.35 65.00 70.50 33,554 +0.00(+0.00%)
Jan 27, 2022 80.60 82.30 70.40 70.50 50,201 -9.40(-11.76%)
Jan 26, 2022 71.00 85.00 67.50 79.90 210,732 +9.20(+13.01%)
Jan 25, 2022 64.80 80.60 64.80 70.70 122,164 +3.70(+5.52%)
Jan 24, 2022 60.80 67.90 56.20 67.00 62,212 +1.20(+1.82%)
Jan 21, 2022 70.90 72.30 65.00 65.80 39,861 -7.40(-10.11%)
Jan 20, 2022 75.50 80.00 72.60 73.20 58,388 -1.00(-1.35%)
Jan 19, 2022 85.10 86.00 73.90 74.20 49,222 -9.70(-11.56%)
Jan 18, 2022 87.00 90.64 82.50 83.90 54,359 -6.90(-7.60%)
Jan 14, 2022 90.80 0 +2.70(+3.06%)
Jan 13, 2022 92.60 94.90 87.00 88.10 71,734 -3.00(-3.29%)
Jan 12, 2022 99.40 101.08 91.00 91.10 60,222 -10.30(-10.16%)
Jan 11, 2022 92.80 104.00 92.60 101.40 102,458 +5.80(+6.07%)
Jan 10, 2022 93.60 97.90 89.10 95.60 94,134 -1.30(-1.34%)
Jan 07, 2022 99.50 103.60 94.30 96.90 109,039 -3.10(-3.10%)
Jan 06, 2022 112.60 113.40 93.10 100.00 192,796 -18.60(-15.68%)
Jan 05, 2022 143.70 147.90 118.10 118.60 1,464,856 +2.60(+2.24%)
Jan 04, 2022 119.70 121.24 112.00 116.00 95,730 -4.90(-4.05%)
Jan 03, 2022 118.70 124.50 111.25 120.90 129,996 +0.20(+0.17%)
Dec 31, 2021 122.20 128.40 116.40 120.70 121,958 -6.00(-4.74%)
Dec 30, 2021 119.80 139.80 114.00 126.70 515,897 +7.50(+6.29%)
Dec 29, 2021 124.30 131.70 115.10 119.20 154,296 -2.90(-2.38%)
Dec 28, 2021 138.40 151.50 120.90 122.10 650,626 -2.60(-2.09%)
Dec 27, 2021 135.60 136.50 120.40 124.70 124,825 -12.30(-8.98%)
Dec 23, 2021 162.50 164.01 136.00 137.00 336,863 -31.90(-18.89%)
Dec 22, 2021 176.40 182.90 165.00 168.90 139,433 +1.50(+0.89%)
Dec 21, 2021 173.60 192.50 160.00 167.40 406,285 +9.60(+6.08%)
Dec 20, 2021 163.50 176.86 157.50 157.80 81,382 -16.10(-9.26%)
Dec 17, 2021 156.60 177.40 152.20 173.90 139,521 +14.20(+8.89%)
Dec 16, 2021 172.40 176.00 156.53 159.70 129,766 -13.60(-7.85%)
Dec 15, 2021 176.20 179.50 157.10 173.30 136,185 -3.90(-2.20%)
Dec 14, 2021 176.90 191.90 172.80 177.20 153,364 -5.20(-2.85%)
Dec 13, 2021 191.30 196.00 172.30 182.40 232,139 -11.90(-6.12%)
Dec 10, 2021 208.50 208.50 190.30 194.30 169,668 +3.70(+1.94%)
Dec 09, 2021 223.80 249.80 189.00 190.60 543,559 -28.40(-12.97%)
Dec 08, 2021 195.80 237.10 193.00 219.00 731,184 +23.20(+11.85%)
Dec 07, 2021 200.40 214.65 186.30 195.80 203,000 -1.56(-0.79%)
Dec 06, 2021 188.00 244.10 167.10 197.36 1,338,044 -3.84(-1.91%)
Dec 03, 2021 246.30 260.00 200.10 201.20 2,869,648 +21.20(+11.78%)
Dec 02, 2021 195.50 197.10 176.50 180.00 288,647 -24.30(-11.89%)
Dec 01, 2021 239.90 256.60 201.50 204.30 648,299 -58.30(-22.20%)
Nov 30, 2021 263.00 314.00 225.60 262.60 1,154,443 +0.10(+0.04%)
Nov 29, 2021 318.00 357.50 253.60 262.50 1,394,733 -44.20(-14.41%)
Nov 26, 2021 345.40 408.00 295.20 306.70 2,079,791 -116.30(-27.49%)
Nov 24, 2021 181.30 450.00 173.60 423.00 9,995,272 +250.80(+145.64%)
Nov 23, 2021 231.80 255.00 145.00 172.20 2,375,382 -109.80(-38.94%)
Nov 22, 2021 87.10 285.24 83.10 282.00 12,763,446 +181.70(+181.16%)
Nov 19, 2021 118.10 147.50 89.50 100.30 10,295,995 +31.60(+46.00%)
Nov 18, 2021 37.20 88.80 67.50 68.70 27,330,540 +39.50(+135.27%)
Nov 17, 2021 31.30 31.30 28.40 29.20 13,267 -2.05(-6.56%)
Nov 16, 2021 33.20 33.30 30.70 31.25 10,042 -1.65(-5.02%)
Nov 15, 2021 34.00 34.92 32.60 32.90 7,199 -1.10(-3.24%)
Nov 12, 2021 35.10 35.80 33.80 34.00 5,871 -0.60(-1.73%)
Nov 11, 2021 35.80 35.80 34.40 34.60 3,652 -0.60(-1.70%)
Nov 10, 2021 34.80 35.20 5,962 +0.20(+0.57%)
Nov 09, 2021 37.30 37.30 33.60 35.00 12,596 -2.20(-5.91%)
Nov 08, 2021 39.90 39.90 36.27 37.20 12,048 -1.80(-4.62%)
Nov 05, 2021 41.30 41.55 38.00 39.00 19,297 -3.60(-8.45%)
Nov 04, 2021 38.80 43.20 38.60 42.60 44,475 +4.00(+10.36%)
Nov 03, 2021 38.30 39.50 38.00 38.60 13,377 +0.70(+1.85%)
Nov 02, 2021 35.60 39.90 35.00 37.90 13,729 +3.00(+8.60%)
Nov 01, 2021 34.30 34.90 33.60 34.90 4,101 +0.40(+1.16%)
Oct 29, 2021 34.40 35.10 33.90 34.50 3,360 -0.40(-1.15%)
Oct 28, 2021 35.50 35.50 34.00 34.90 3,096 +0.00(+0.00%)
Oct 27, 2021 34.70 35.20 33.20 34.90 9,146 +0.30(+0.87%)
Oct 26, 2021 36.30 34.60 3,512 -0.60(-1.70%)
Oct 25, 2021 33.80 35.20 33.50 35.20 3,368 +1.50(+4.45%)
Oct 22, 2021 35.40 35.40 32.80 33.70 9,720 -1.90(-5.34%)
Oct 21, 2021 37.70 38.30 34.72 35.60 12,696 -2.30(-6.07%)
Oct 20, 2021 37.60 38.50 37.20 37.90 4,141 -0.20(-0.52%)
Oct 19, 2021 38.30 39.35 36.80 38.10 3,499 -0.10(-0.26%)
Oct 18, 2021 40.90 40.90 37.60 38.20 7,565 -1.60(-4.02%)
Oct 15, 2021 41.60 41.60 39.00 39.80 11,532 -1.20(-2.93%)
Oct 14, 2021 40.60 42.40 39.30 41.00 29,867 +2.90(+7.61%)
Oct 13, 2021 37.40 38.90 36.70 38.10 20,630 +2.20(+6.13%)
Oct 12, 2021 34.10 37.50 34.10 35.90 29,180 +1.40(+4.06%)
Oct 11, 2021 34.10 34.80 32.90 34.50 2,927 +0.30(+0.88%)
Oct 08, 2021 33.90 34.79 33.00 34.20 3,078 +0.70(+2.09%)
Oct 07, 2021 32.80 34.00 32.10 33.50 6,341 +0.60(+1.82%)
Oct 06, 2021 33.80 33.80 32.00 32.90 7,922 -1.40(-4.08%)
Oct 05, 2021 34.30 35.40 33.60 34.30 6,642 +0.20(+0.59%)
Oct 04, 2021 36.10 36.10 33.60 34.10 8,023 -2.40(-6.58%)
Oct 01, 2021 35.20 36.80 35.20 36.50 8,956 +1.20(+3.40%)
Sep 30, 2021 35.30 36.50 34.10 35.30 15,947 -0.50(-1.40%)
Sep 29, 2021 37.40 41.00 33.80 35.80 48,386 -1.80(-4.79%)
Sep 28, 2021 37.40 37.60 35.50 37.60 11,444 +0.00(+0.00%)
Sep 27, 2021 36.90 38.00 35.60 37.60 7,484 +0.60(+1.62%)
Sep 24, 2021 36.30 37.00 35.93 37.00 2,779 +0.00(+0.00%)
Sep 23, 2021 35.50 37.00 35.00 37.00 9,774 +1.60(+4.52%)
Sep 22, 2021 34.40 35.90 34.40 35.40 8,179 +1.00(+2.91%)
Sep 21, 2021 35.10 35.50 33.60 34.40 6,654 -0.40(-1.15%)
Sep 20, 2021 35.40 36.60 34.30 34.80 9,029 -1.40(-3.87%)
Sep 17, 2021 36.30 36.77 35.20 36.20 1,854 +0.30(+0.84%)
Sep 16, 2021 37.10 37.10 35.20 35.90 3,131 -0.70(-1.91%)
Sep 15, 2021 35.10 37.50 34.10 36.60 16,248 +1.70(+4.87%)
Sep 14, 2021 36.10 36.70 34.40 34.90 17,891 -1.90(-5.16%)
Sep 13, 2021 38.00 38.00 36.10 36.80 6,193 -0.50(-1.34%)
Sep 10, 2021 38.80 39.00 37.10 37.30 7,632 -1.70(-4.36%)
Sep 09, 2021 37.40 40.00 36.50 39.00 72,151 +2.70(+7.44%)
Sep 08, 2021 37.00 37.40 35.90 36.30 2,594 -1.10(-2.94%)
Sep 07, 2021 36.90 38.00 36.00 37.40 6,866 +0.00(+0.00%)
Sep 03, 2021 36.80 37.90 35.40 37.40 11,881 +0.90(+2.47%)
Sep 02, 2021 35.00 37.90 35.00 36.50 12,162 +0.70(+1.96%)
Sep 01, 2021 34.90 35.90 33.60 35.80 3,251 +1.00(+2.87%)
Aug 31, 2021 33.80 34.90 33.10 34.80 6,450 +0.80(+2.35%)
Aug 30, 2021 35.90 35.95 33.50 34.00 5,920 -1.30(-3.68%)
Aug 27, 2021 35.50 37.45 35.30 35.30 10,745 +0.00(+0.00%)
Aug 26, 2021 36.80 36.80 35.10 35.30 3,590 -1.20(-3.29%)
Aug 25, 2021 35.50 37.30 34.10 36.50 10,939 +0.90(+2.53%)
Aug 24, 2021 34.70 36.10 34.00 35.60 9,012 +1.20(+3.49%)
Aug 23, 2021 36.00 38.00 32.70 34.40 25,319 -1.30(-3.64%)
Aug 20, 2021 38.00 38.65 35.50 35.70 14,194 -2.30(-6.05%)
Aug 19, 2021 36.00 39.69 35.42 38.00 44,279 +1.70(+4.68%)
Aug 18, 2021 36.00 37.30 35.00 36.30 19,042 +0.60(+1.68%)
Aug 17, 2021 33.80 37.40 33.80 35.70 20,449 +0.90(+2.59%)
Aug 16, 2021 38.50 38.50 33.85 34.80 26,397 -4.20(-10.77%)
Aug 13, 2021 53.82 53.82 36.00 39.00 272,933 -15.10(-27.91%)
Aug 12, 2021 57.30 57.65 53.90 54.10 4,868 -3.90(-6.72%)
Aug 11, 2021 57.80 58.40 56.00 58.00 2,257 +1.00(+1.75%)
Aug 10, 2021 58.50 60.56 56.50 57.00 3,951 -2.00(-3.39%)
Aug 09, 2021 57.40 60.00 57.40 59.00 3,416 +0.00(+0.00%)
Aug 06, 2021 59.40 59.40 57.60 59.00 2,004 +0.10(+0.17%)
Aug 05, 2021 55.95 60.55 55.60 58.90 2,802 +2.00(+3.51%)
Aug 04, 2021 57.20 58.40 55.81 56.90 4,390 -0.10(-0.18%)
Aug 03, 2021 56.90 58.39 55.10 57.00 2,941 +0.90(+1.60%)
Aug 02, 2021 58.60 58.60 55.60 56.10 3,404 -1.30(-2.26%)
Jul 30, 2021 58.00 59.10 56.60 57.40 5,406 -0.40(-0.69%)
Jul 29, 2021 61.20 61.50 57.21 57.80 4,635 -3.60(-5.86%)
Jul 28, 2021 59.20 62.30 58.50 61.40 10,256 +2.20(+3.72%)
Jul 27, 2021 61.40 61.40 57.50 59.20 8,761 -2.40(-3.90%)
Jul 26, 2021 63.90 65.15 60.50 61.60 12,466 -0.30(-0.48%)
Jul 23, 2021 65.00 65.40 61.50 61.90 12,150 -0.40(-0.64%)
Jul 22, 2021 66.60 67.87 61.25 62.30 5,088 -3.80(-5.75%)
Jul 21, 2021 60.80 68.60 60.80 66.10 34,222 +5.30(+8.72%)
Jul 20, 2021 61.30 65.10 60.30 60.80 3,579 -0.80(-1.30%)
Jul 19, 2021 60.50 63.40 60.50 61.60 2,388 -1.20(-1.91%)
Jul 16, 2021 64.90 67.00 62.00 62.80 3,104 -1.30(-2.03%)
Jul 15, 2021 66.70 66.90 61.20 64.10 6,540 +0.00(+0.00%)
Jul 14, 2021 73.40 73.60 63.50 64.10 18,863 -9.90(-13.38%)
Jul 13, 2021 72.30 76.40 71.70 74.00 4,012 +1.80(+2.49%)
Jul 12, 2021 74.70 75.20 71.70 72.20 1,888 -2.50(-3.35%)
Jul 09, 2021 72.15 76.90 72.15 74.70 8,284 +3.00(+4.18%)
Jul 08, 2021 73.35 73.60 70.00 71.70 6,246 -3.20(-4.27%)
Jul 07, 2021 75.80 78.40 70.70 74.90 8,746 -1.20(-1.58%)
Jul 06, 2021 83.90 83.90 76.10 76.10 14,109 -6.90(-8.31%)
Jul 02, 2021 82.30 84.00 81.10 83.00 17,357 +0.20(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.