Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snow Lake Resources Ltd. - Common Shares
(NQ:
LITM
)
0.8500
-0.0500 (-5.56%)
Streaming Delayed Price
Updated: 1:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.9003
0.9003
0.8500
0.8500
6,734
-0.05(-5.56%)
May 30, 2024
0.8900
0.9000
0.8475
0.9000
16,889
+0.01(+1.12%)
May 29, 2024
0.8400
0.9300
0.8400
0.8900
52,401
+0.02(+1.71%)
May 28, 2024
0.8400
0.8900
0.8010
0.8750
47,309
+0.04(+5.29%)
May 24, 2024
0.8420
0.8700
0.8300
0.8310
28,104
-0.04(-4.37%)
May 23, 2024
0.8700
0.8700
0.8401
0.8690
20,334
+0.04(+4.27%)
May 22, 2024
0.8410
0.8900
0.8300
0.8334
24,860
-0.01(-0.79%)
May 21, 2024
0.8400
0.8885
0.8400
0.8400
14,397
+0.00(+0.00%)
May 20, 2024
0.8900
0.8860
0.8300
0.8400
9,752
-0.02(-2.33%)
May 17, 2024
0.8200
0.8610
0.8197
0.8600
15,360
+0.03(+3.24%)
May 16, 2024
0.8500
0.8510
0.8324
0.8330
25,332
-0.01(-1.42%)
May 15, 2024
0.8450
0.9000
0.8450
0.8450
16,840
+0.00(+0.00%)
May 14, 2024
0.8612
0.9000
0.8401
0.8450
34,967
-0.05(-6.10%)
May 13, 2024
0.8600
0.8999
0.8500
0.8999
19,190
+0.04(+4.64%)
May 10, 2024
0.8700
0.9000
0.8600
0.8600
23,259
-0.01(-1.35%)
May 09, 2024
0.8700
0.9200
0.8551
0.8718
17,246
+0.01(+0.79%)
May 08, 2024
0.8600
0.9391
0.8600
0.8650
6,455
-0.01(-1.08%)
May 07, 2024
0.8950
0.9000
0.8744
0.8744
13,233
-0.01(-1.58%)
May 06, 2024
0.8909
0.9240
0.8800
0.8884
20,997
-0.02(-2.37%)
May 03, 2024
0.9000
0.9400
0.8980
0.9100
11,723
-0.02(-1.86%)
May 02, 2024
0.9700
1.000
0.9000
0.9272
20,054
-0.01(-1.37%)
May 01, 2024
0.9100
0.9800
0.9000
0.9401
10,682
+0.04(+4.46%)
Apr 30, 2024
0.9100
0.9300
0.8900
0.9000
12,496
-0.00(-0.20%)
Apr 29, 2024
0.9386
0.9800
0.8900
0.9018
25,000
-0.05(-4.77%)
Apr 26, 2024
0.9300
1.000
0.8900
0.9470
55,173
-0.04(-3.85%)
Apr 25, 2024
0.8600
0.9900
0.8600
0.9849
79,982
+0.09(+10.41%)
Apr 24, 2024
0.8796
1.050
0.8200
0.8920
197,960
+0.01(+1.36%)
Apr 23, 2024
0.8700
0.9049
0.8500
0.8800
27,120
-0.03(-3.30%)
Apr 22, 2024
0.9090
0.9100
0.8663
0.9100
11,082
+0.04(+5.06%)
Apr 19, 2024
0.8622
0.9200
0.8500
0.8662
16,300
-0.01(-1.56%)
Apr 18, 2024
0.9000
0.9400
0.8799
0.8799
37,633
-0.04(-4.80%)
Apr 17, 2024
0.9000
0.9999
0.8901
0.9243
35,183
+0.01(+1.57%)
Apr 16, 2024
0.9200
0.9800
0.9000
0.9100
40,254
-0.08(-8.08%)
Apr 15, 2024
0.9000
1.050
0.9000
0.9900
14,334
+0.07(+7.61%)
Apr 12, 2024
0.9800
1.059
0.9100
0.9200
76,474
-0.11(-10.68%)
Apr 11, 2024
0.9500
1.110
0.9500
1.030
91,922
+0.06(+6.19%)
Apr 10, 2024
1.100
1.100
0.9600
0.9700
70,012
-0.17(-14.91%)
Apr 09, 2024
0.9100
1.140
0.9000
1.140
243,343
+0.23(+25.27%)
Apr 08, 2024
0.9000
0.9500
0.9000
0.9100
11,787
-0.01(-1.12%)
Apr 05, 2024
0.9318
0.9500
0.8501
0.9203
20,317
+0.02(+2.26%)
Apr 04, 2024
0.9100
0.9100
0.8500
0.9000
32,873
-0.01(-1.10%)
Apr 03, 2024
0.9000
0.9900
0.9000
0.9100
30,377
+0.01(+1.07%)
Apr 02, 2024
0.9900
0.9900
0.8835
0.9004
68,721
-0.10(-9.95%)
Apr 01, 2024
1.030
1.040
0.9503
0.9999
204,247
-0.00(-0.01%)
Mar 28, 2024
0.8200
1.050
0.8000
1.000
355,508
+0.14(+16.28%)
Mar 27, 2024
0.8800
0.8800
0.8020
0.8600
49,232
+0.01(+1.30%)
Mar 26, 2024
0.8650
0.8650
0.8008
0.8490
24,146
+0.00(+0.09%)
Mar 25, 2024
0.8400
0.8800
0.8395
0.8482
19,387
+0.01(+0.98%)
Mar 22, 2024
0.9000
0.9000
0.8200
0.8400
70,090
-0.05(-5.62%)
Mar 21, 2024
0.9500
0.9500
0.8500
0.8900
56,583
-0.05(-5.32%)
Mar 20, 2024
0.9400
0.9461
0.8500
0.9400
21,412
+0.02(+2.17%)
Mar 19, 2024
0.8800
0.9500
0.8500
0.9200
58,610
+0.03(+3.60%)
Mar 18, 2024
0.9300
0.9433
0.8600
0.8880
47,927
-0.06(-6.43%)
Mar 15, 2024
0.9200
0.9490
0.9000
0.9490
61,749
+0.05(+5.44%)
Mar 14, 2024
0.9000
0.9800
0.8500
0.9000
77,471
+0.02(+2.26%)
Mar 13, 2024
0.8510
0.9200
0.8002
0.8801
68,211
+0.02(+2.02%)
Mar 12, 2024
0.9900
0.9900
0.7200
0.8627
138,529
-0.06(-6.23%)
Mar 11, 2024
1.010
1.010
0.9100
0.9200
31,616
-0.06(-6.54%)
Mar 08, 2024
0.9800
1.060
0.9415
0.9844
31,947
-0.06(-5.35%)
Mar 07, 2024
1.030
1.050
0.9201
1.040
41,978
-0.02(-1.89%)
Mar 06, 2024
1.090
1.130
1.000
1.060
81,818
-0.03(-2.59%)
Mar 05, 2024
1.100
1.120
1.050
1.088
61,868
-0.02(-1.96%)
Mar 04, 2024
1.060
1.147
1.030
1.110
31,754
+0.06(+5.21%)
Mar 01, 2024
1.130
1.140
1.025
1.055
26,871
-0.09(-8.26%)
Feb 29, 2024
1.100
1.180
1.050
1.150
37,321
+0.04(+3.60%)
Feb 28, 2024
1.130
1.220
1.040
1.110
39,362
-0.04(-3.48%)
Feb 27, 2024
1.120
1.200
1.020
1.150
34,553
+0.01(+0.88%)
Feb 26, 2024
1.140
1.140
1.074
1.140
50,026
-0.03(-2.56%)
Feb 23, 2024
1.100
1.270
1.050
1.170
159,481
+0.08(+7.83%)
Feb 22, 2024
0.9900
1.100
0.9200
1.085
41,552
+0.08(+8.50%)
Feb 21, 2024
0.9400
1.000
0.9000
1.000
26,992
+0.03(+3.09%)
Feb 20, 2024
1.000
1.000
0.9299
0.9700
24,478
-0.07(-6.73%)
Feb 16, 2024
0.9766
1.060
0.9519
1.040
25,329
+0.00(+0.00%)
Feb 15, 2024
1.020
1.050
0.9750
1.040
17,619
+0.04(+4.00%)
Feb 14, 2024
0.9500
1.000
0.9082
1.000
57,053
+0.03(+3.09%)
Feb 13, 2024
1.060
1.060
0.9501
0.9700
26,608
-0.05(-4.90%)
Feb 12, 2024
0.9400
1.040
0.8900
1.020
52,787
+0.10(+10.87%)
Feb 09, 2024
0.8858
0.9400
0.8858
0.9200
59,453
+0.04(+4.55%)
Feb 08, 2024
0.8300
0.9190
0.8000
0.8800
126,178
+0.06(+7.33%)
Feb 07, 2024
0.8300
0.8300
0.7371
0.8199
28,651
+0.02(+2.36%)
Feb 06, 2024
0.7800
0.8300
0.7347
0.8010
76,447
+0.03(+3.31%)
Feb 05, 2024
0.8200
0.8299
0.7566
0.7753
67,733
-0.04(-5.23%)
Feb 02, 2024
0.8497
0.8830
0.7850
0.8181
74,547
-0.05(-5.97%)
Feb 01, 2024
0.8700
0.9100
0.8500
0.8700
41,174
-0.04(-4.40%)
Jan 31, 2024
0.8800
0.9300
0.8769
0.9100
28,600
+0.00(+0.00%)
Jan 30, 2024
0.9300
0.9600
0.8761
0.9100
71,258
-0.06(-6.19%)
Jan 29, 2024
1.000
1.000
0.9213
0.9700
41,500
-0.02(-2.15%)
Jan 26, 2024
0.9900
1.030
0.9800
0.9913
20,661
-0.01(-0.87%)
Jan 25, 2024
1.050
1.050
0.9700
1.000
31,868
-0.03(-2.91%)
Jan 24, 2024
1.040
1.040
0.9700
1.030
46,657
+0.03(+3.00%)
Jan 23, 2024
1.010
1.050
0.9700
1.000
50,594
-0.01(-0.99%)
Jan 22, 2024
1.110
1.135
0.9700
1.010
113,838
-0.10(-9.01%)
Jan 19, 2024
1.140
1.179
1.100
1.110
31,727
-0.05(-4.31%)
Jan 18, 2024
1.160
1.270
1.120
1.160
64,768
+0.01(+0.87%)
Jan 17, 2024
1.130
1.170
1.120
1.150
48,112
+0.02(+1.77%)
Jan 16, 2024
1.170
1.350
1.130
1.130
40,566
-0.06(-5.04%)
Jan 12, 2024
1.300
1.300
1.180
1.190
49,388
-0.06(-4.80%)
Jan 11, 2024
1.100
1.420
1.100
1.250
242,971
+0.12(+10.62%)
Jan 10, 2024
1.130
1.260
1.070
1.130
209,041
-0.01(-0.88%)
Jan 09, 2024
1.000
1.500
1.000
1.140
587,112
+0.11(+10.68%)
Jan 08, 2024
1.040
1.060
0.8880
1.030
138,719
-0.04(-3.74%)
Jan 05, 2024
1.110
1.145
1.040
1.070
64,392
-0.03(-2.73%)
Jan 04, 2024
1.140
1.140
1.080
1.100
60,451
-0.04(-3.51%)
Jan 03, 2024
1.150
1.180
1.080
1.140
59,848
+0.05(+4.59%)
Jan 02, 2024
1.210
1.250
1.070
1.090
44,333
-0.08(-6.84%)
Dec 29, 2023
1.300
1.330
1.156
1.170
132,371
-0.13(-10.00%)
Dec 28, 2023
1.260
1.350
1.220
1.300
171,089
+0.08(+6.56%)
Dec 27, 2023
0.9750
1.397
0.9400
1.220
616,450
+0.22(+22.31%)
Dec 26, 2023
1.260
1.260
0.8800
0.9975
296,907
-0.20(-16.87%)
Dec 22, 2023
0.9500
1.200
0.9000
1.200
872,856
+0.32(+37.14%)
Dec 21, 2023
0.6600
0.8750
0.6500
0.8750
389,851
+0.24(+38.89%)
Dec 20, 2023
0.6400
0.6600
0.6200
0.6300
30,343
-0.03(-4.55%)
Dec 19, 2023
0.5700
0.6600
0.5610
0.6600
141,994
+0.10(+18.36%)
Dec 18, 2023
0.6096
0.6300
0.5500
0.5576
57,817
-0.02(-3.85%)
Dec 15, 2023
0.5500
0.6500
0.5302
0.5799
221,177
+0.03(+5.02%)
Dec 14, 2023
0.4498
0.5999
0.4400
0.5522
220,461
+0.10(+22.71%)
Dec 13, 2023
0.4600
0.4800
0.4120
0.4500
97,746
-0.01(-2.17%)
Dec 12, 2023
0.5105
0.5106
0.4600
0.4600
73,997
-0.00(-0.65%)
Dec 11, 2023
0.4740
0.4960
0.4630
0.4630
39,751
-0.01(-2.30%)
Dec 08, 2023
0.4928
0.5016
0.4625
0.4739
98,567
-0.03(-6.71%)
Dec 07, 2023
0.5000
0.5600
0.4500
0.5080
171,038
-0.00(-0.78%)
Dec 06, 2023
0.4900
0.5500
0.4805
0.5120
193,471
+0.03(+5.46%)
Dec 05, 2023
0.5000
0.5065
0.4855
0.4855
120,686
+0.01(+1.15%)
Dec 04, 2023
0.5100
0.5500
0.4501
0.4800
171,959
-0.02(-4.29%)
Dec 01, 2023
0.6300
0.6699
0.5000
0.5015
363,898
-0.11(-17.79%)
Nov 30, 2023
0.6500
0.6700
0.5900
0.6100
79,756
-0.03(-4.98%)
Nov 29, 2023
0.6890
0.7000
0.6110
0.6420
58,567
+0.02(+3.38%)
Nov 28, 2023
0.7457
0.7700
0.5890
0.6210
90,369
-0.08(-11.29%)
Nov 27, 2023
0.6800
0.7550
0.6800
0.7000
56,759
-0.01(-1.55%)
Nov 24, 2023
0.7400
0.7400
0.6882
0.7110
18,040
-0.02(-2.94%)
Nov 22, 2023
0.7200
0.7550
0.7000
0.7325
18,464
+0.02(+2.09%)
Nov 21, 2023
0.7400
0.7650
0.7010
0.7175
37,472
-0.01(-1.03%)
Nov 20, 2023
0.7500
0.7800
0.6900
0.7250
21,146
+0.00(+0.49%)
Nov 17, 2023
0.6900
0.8199
0.6810
0.7215
36,240
+0.02(+2.50%)
Nov 16, 2023
0.7300
0.7301
0.6720
0.7039
25,334
-0.01(-1.00%)
Nov 15, 2023
0.7090
0.7500
0.6000
0.7110
258,514
-0.01(-1.24%)
Nov 14, 2023
0.6580
0.7200
0.6380
0.7199
52,828
+0.04(+5.87%)
Nov 13, 2023
0.6063
0.7373
0.6063
0.6800
36,779
+0.02(+2.56%)
Nov 10, 2023
0.7500
0.7500
0.5800
0.6630
158,452
-0.09(-11.60%)
Nov 09, 2023
0.7500
0.7875
0.7400
0.7500
61,014
+0.00(+0.00%)
Nov 08, 2023
0.8360
0.8360
0.7500
0.7500
30,649
-0.04(-5.09%)
Nov 07, 2023
0.8100
0.8293
0.7300
0.7902
73,866
-0.03(-3.63%)
Nov 06, 2023
0.8800
0.9135
0.8100
0.8200
16,425
+0.01(+1.23%)
Nov 03, 2023
0.8400
0.8927
0.8100
0.8100
161,693
-0.09(-10.00%)
Nov 02, 2023
0.8595
0.9482
0.8400
0.9000
31,020
+0.02(+2.27%)
Nov 01, 2023
0.8704
0.9500
0.8700
0.8800
30,510
+0.01(+1.10%)
Oct 31, 2023
0.8878
0.8878
0.8400
0.8704
28,197
+0.03(+3.62%)
Oct 30, 2023
1.010
1.025
0.7900
0.8400
130,183
-0.20(-19.23%)
Oct 27, 2023
0.9800
1.110
0.9301
1.040
49,824
+0.04(+4.00%)
Oct 26, 2023
1.050
1.050
0.9501
1.000
36,567
-0.03(-2.91%)
Oct 25, 2023
1.070
1.070
0.9510
1.030
42,787
-0.01(-1.44%)
Oct 24, 2023
0.9100
1.181
0.9135
1.045
98,060
+0.10(+10.96%)
Oct 23, 2023
0.9787
0.9958
0.8575
0.9418
139,443
-0.01(-0.71%)
Oct 20, 2023
1.000
1.060
0.9200
0.9485
83,689
-0.07(-6.98%)
Oct 19, 2023
1.110
1.140
0.9705
1.020
77,941
-0.04(-3.80%)
Oct 18, 2023
1.120
1.120
1.020
1.060
67,938
-0.07(-6.19%)
Oct 17, 2023
1.130
1.150
1.080
1.130
26,854
+0.00(+0.00%)
Oct 16, 2023
1.150
1.150
1.120
1.130
19,299
+0.01(+0.89%)
Oct 13, 2023
1.160
1.207
1.080
1.120
32,635
-0.04(-3.45%)
Oct 12, 2023
1.220
1.280
1.150
1.160
83,780
-0.08(-6.45%)
Oct 11, 2023
1.320
1.320
1.200
1.240
65,503
-0.05(-3.88%)
Oct 10, 2023
1.350
1.387
1.262
1.290
36,497
-0.06(-4.44%)
Oct 09, 2023
1.340
1.430
1.300
1.350
50,076
+0.03(+2.27%)
Oct 06, 2023
1.240
1.427
1.213
1.320
49,480
+0.05(+3.94%)
Oct 05, 2023
1.340
1.349
1.200
1.270
100,447
-0.01(-0.78%)
Oct 04, 2023
1.220
1.320
1.200
1.280
88,370
+0.07(+5.79%)
Oct 03, 2023
1.190
1.238
1.060
1.210
168,317
-0.01(-0.82%)
Oct 02, 2023
1.320
1.460
1.075
1.220
229,510
-0.10(-7.58%)
Sep 29, 2023
1.230
1.530
1.230
1.320
400,770
+0.07(+5.60%)
Sep 28, 2023
1.030
1.250
1.030
1.250
186,893
+0.24(+23.76%)
Sep 27, 2023
1.050
1.086
1.010
1.010
72,446
+0.00(+0.00%)
Sep 26, 2023
1.070
1.180
1.000
1.010
185,420
-0.05(-4.72%)
Sep 25, 2023
1.400
1.200
1.060
1.060
321,382
-0.30(-22.06%)
Sep 22, 2023
1.380
1.440
1.300
1.360
65,554
-0.05(-3.55%)
Sep 21, 2023
1.380
1.440
1.280
1.410
90,343
+0.00(+0.00%)
Sep 20, 2023
1.650
1.650
1.400
1.410
87,379
-0.12(-7.84%)
Sep 19, 2023
1.810
1.810
1.520
1.530
229,008
-0.32(-17.30%)
Sep 18, 2023
1.810
1.880
1.800
1.850
25,991
+0.03(+1.65%)
Sep 15, 2023
1.800
1.880
1.800
1.820
16,013
+0.02(+1.11%)
Sep 14, 2023
1.860
1.880
1.800
1.800
31,521
-0.07(-3.74%)
Sep 13, 2023
1.840
1.900
1.800
1.870
39,353
-0.01(-0.53%)
Sep 12, 2023
1.820
1.910
1.820
1.880
20,055
+0.04(+2.17%)
Sep 11, 2023
1.820
1.885
1.820
1.840
13,012
+0.00(+0.00%)
Sep 08, 2023
1.850
1.950
1.830
1.840
29,425
-0.03(-1.60%)
Sep 07, 2023
1.910
1.910
1.850
1.870
24,207
-0.04(-2.09%)
Sep 06, 2023
1.900
1.920
1.860
1.910
28,907
+0.01(+0.53%)
Sep 05, 2023
1.900
1.980
1.859
1.900
34,722
-0.02(-1.04%)
Sep 01, 2023
1.900
1.960
1.860
1.920
37,821
+0.00(+0.00%)
Aug 31, 2023
1.900
1.950
1.860
1.920
13,569
-0.02(-1.03%)
Aug 30, 2023
1.880
1.959
1.840
1.940
29,970
+0.08(+4.30%)
Aug 29, 2023
1.880
1.930
1.810
1.860
40,912
-0.01(-0.53%)
Aug 28, 2023
1.960
1.980
1.870
1.870
20,152
-0.09(-4.59%)
Aug 25, 2023
1.960
1.960
1.880
1.960
18,971
+0.04(+2.08%)
Aug 24, 2023
1.930
1.980
1.920
1.920
7,479
-0.05(-2.54%)
Aug 23, 2023
1.960
1.990
1.900
1.970
40,243
+0.06(+3.14%)
Aug 22, 2023
2.000
2.000
1.855
1.910
29,012
-0.07(-3.54%)
Aug 21, 2023
2.000
2.000
1.910
1.980
39,418
+0.04(+2.06%)
Aug 18, 2023
1.830
1.940
1.830
1.940
17,350
+0.07(+3.74%)
Aug 17, 2023
1.950
1.950
1.840
1.870
47,496
-0.05(-2.60%)
Aug 16, 2023
1.860
1.960
1.800
1.920
79,323
+0.01(+0.52%)
Aug 15, 2023
1.950
1.997
1.880
1.910
66,945
-0.09(-4.50%)
Aug 14, 2023
1.980
2.000
1.960
2.000
22,900
-0.03(-1.48%)
Aug 11, 2023
2.060
2.084
1.970
2.030
74,716
-0.06(-2.87%)
Aug 10, 2023
2.100
2.200
2.060
2.090
141,910
+0.10(+5.03%)
Aug 09, 2023
2.050
2.050
1.960
1.990
18,644
+0.01(+0.51%)
Aug 08, 2023
2.020
2.060
1.940
1.980
38,880
+0.00(+0.00%)
Aug 07, 2023
2.030
2.050
1.950
1.980
31,156
-0.04(-1.98%)
Aug 04, 2023
2.010
2.050
2.000
2.020
16,263
-0.02(-0.98%)
Aug 03, 2023
2.060
2.060
2.000
2.040
13,884
-0.02(-0.97%)
Aug 02, 2023
1.970
2.060
1.920
2.060
50,742
+0.07(+3.52%)
Aug 01, 2023
2.060
2.090
1.980
1.990
52,070
-0.13(-6.13%)
Jul 31, 2023
2.060
2.190
2.013
2.120
79,540
+0.08(+3.92%)
Jul 28, 2023
2.010
2.050
1.950
2.040
39,894
+0.07(+3.55%)
Jul 27, 2023
2.060
2.090
1.930
1.970
69,406
-0.06(-2.96%)
Jul 26, 2023
2.110
2.121
2.000
2.030
76,233
-0.07(-3.33%)
Jul 25, 2023
2.150
2.210
2.040
2.100
59,286
-0.02(-0.94%)
Jul 24, 2023
2.070
2.290
2.070
2.120
100,759
+0.03(+1.44%)
Jul 21, 2023
2.060
2.150
2.060
2.090
48,767
+0.01(+0.48%)
Jul 20, 2023
2.090
2.100
2.000
2.080
40,565
-0.02(-0.95%)
Jul 19, 2023
2.070
2.100
2.000
2.100
85,838
+0.10(+5.00%)
Jul 18, 2023
2.200
2.230
2.000
2.000
137,714
-0.22(-9.91%)
Jul 17, 2023
2.130
2.278
2.100
2.220
97,280
+0.13(+6.22%)
Jul 14, 2023
2.210
2.250
2.090
2.090
98,025
-0.04(-2.11%)
Jul 13, 2023
2.450
2.484
2.050
2.135
340,783
-0.27(-11.04%)
Jul 12, 2023
2.530
2.530
2.400
2.400
61,245
-0.13(-5.14%)
Jul 11, 2023
2.340
2.580
2.330
2.530
91,864
+0.22(+9.52%)
Jul 10, 2023
2.210
2.320
2.210
2.310
36,979
+0.04(+1.76%)
Jul 07, 2023
2.150
2.310
2.150
2.270
38,848
+0.15(+7.08%)
Jul 06, 2023
2.200
2.240
2.100
2.120
58,599
-0.08(-3.64%)
Jul 05, 2023
2.210
2.280
2.200
2.200
45,935
-0.10(-4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.