Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akso Health Group - American Depositary Shares
(NQ:
AHG
)
1.100
-0.070 (-5.97%)
Streaming Delayed Price
Updated: 3:42 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.100
1.206
1.080
1.100
1,927
-0.07(-5.97%)
May 30, 2024
1.199
1.199
1.100
1.170
4,537
+0.05(+4.46%)
May 29, 2024
1.140
1.170
1.110
1.120
4,704
-0.06(-5.08%)
May 28, 2024
1.150
1.250
1.070
1.180
12,706
+0.00(+0.43%)
May 24, 2024
1.240
1.240
1.120
1.175
19,945
-0.07(-6.00%)
May 23, 2024
0.9400
1.250
0.9400
1.250
97,628
+0.17(+15.74%)
May 22, 2024
0.9000
1.455
0.9000
1.080
761,302
+0.22(+25.57%)
May 21, 2024
0.8800
0.8845
0.7210
0.8601
54,814
+0.10(+13.17%)
May 20, 2024
0.7100
0.9100
0.7100
0.7600
33,230
+0.06(+8.11%)
May 17, 2024
0.6510
0.9401
0.6100
0.7030
138,539
+0.06(+9.62%)
May 16, 2024
0.6030
0.6890
0.6030
0.6413
13,484
-0.02(-2.83%)
May 15, 2024
0.6600
0.6700
0.6321
0.6600
4,102
-0.00(-0.51%)
May 14, 2024
0.6610
0.6677
0.6113
0.6634
19,862
-0.05(-6.56%)
May 13, 2024
0.7250
0.7280
0.7000
0.7100
1,113
+0.03(+4.41%)
May 10, 2024
0.6800
0.7500
0.6723
0.6800
51,277
-0.07(-9.33%)
May 09, 2024
0.7600
0.7799
0.7500
0.7500
1,329
-0.03(-3.85%)
May 08, 2024
0.8000
0.8343
0.7800
0.7800
2,463
-0.02(-2.50%)
May 07, 2024
0.7700
0.8231
0.7700
0.8000
2,380
-0.07(-7.89%)
May 06, 2024
0.8100
0.8685
0.7900
0.8685
9,527
+0.09(+11.35%)
May 03, 2024
0.7800
0.8110
0.7800
0.7800
2,772
-0.02(-2.86%)
May 02, 2024
0.9000
0.9000
0.8030
0.8030
1,638
-0.05(-5.52%)
May 01, 2024
0.8390
0.8680
0.7610
0.8499
7,475
+0.10(+13.32%)
Apr 30, 2024
0.8218
0.8218
0.7500
0.7500
1,735
-0.03(-4.18%)
Apr 29, 2024
0.8000
0.8045
0.7700
0.7827
9,039
-0.02(-1.99%)
Apr 26, 2024
0.8000
0.8745
0.7800
0.7986
9,755
+0.03(+3.71%)
Apr 25, 2024
0.7700
0.8304
0.7700
0.7700
2,033
+0.00(+0.00%)
Apr 24, 2024
0.7610
0.8390
0.7610
0.7700
5,125
-0.07(-8.34%)
Apr 23, 2024
0.8001
0.8401
0.8001
0.8401
2,262
+0.02(+2.93%)
Apr 22, 2024
0.8810
0.9010
0.7000
0.8162
21,437
-0.17(-17.56%)
Apr 19, 2024
0.9800
1.070
0.9655
0.9900
26,194
+0.00(+0.02%)
Apr 18, 2024
0.8610
0.9898
0.8610
0.9898
12,441
+0.09(+9.98%)
Apr 17, 2024
0.8300
0.9800
0.7500
0.9000
17,631
+0.08(+10.06%)
Apr 16, 2024
0.7500
0.8290
0.7500
0.8177
3,989
+0.01(+0.95%)
Apr 15, 2024
0.9110
0.9110
0.7101
0.8100
22,545
-0.12(-12.90%)
Apr 12, 2024
1.000
1.080
0.9300
0.9300
16,831
-0.07(-7.46%)
Apr 11, 2024
1.100
1.120
1.000
1.005
29,657
-0.14(-11.84%)
Apr 10, 2024
1.130
1.160
1.110
1.140
3,321
+0.01(+0.88%)
Apr 09, 2024
1.140
1.200
1.130
1.130
2,047
+0.00(+0.01%)
Apr 08, 2024
1.140
1.200
1.130
1.130
3,299
-0.13(-10.32%)
Apr 05, 2024
1.250
1.320
1.112
1.260
26,859
-0.08(-5.97%)
Apr 04, 2024
1.350
1.350
1.130
1.340
16,176
+0.01(+0.75%)
Apr 03, 2024
1.110
1.390
1.110
1.330
16,297
+0.23(+20.91%)
Apr 02, 2024
1.110
1.136
1.100
1.100
6,242
-0.04(-3.52%)
Apr 01, 2024
1.240
1.240
1.113
1.140
3,911
-0.02(-1.72%)
Mar 28, 2024
1.149
1.241
1.149
1.160
972
+0.05(+4.50%)
Mar 27, 2024
1.031
1.250
1.031
1.110
3,090
-0.11(-9.02%)
Mar 26, 2024
1.110
1.250
1.110
1.220
4,649
+0.19(+18.45%)
Mar 25, 2024
1.240
1.240
1.030
1.030
3,502
-0.17(-14.17%)
Mar 22, 2024
1.150
1.300
1.150
1.200
7,092
+0.00(+0.00%)
Mar 21, 2024
1.280
1.300
1.180
1.200
12,351
-0.06(-4.40%)
Mar 20, 2024
1.230
1.310
1.171
1.255
7,710
+0.01(+0.42%)
Mar 19, 2024
1.290
1.300
1.215
1.250
10,430
-0.02(-1.57%)
Mar 18, 2024
1.040
1.390
1.040
1.270
78,285
+0.27(+27.00%)
Mar 15, 2024
1.335
1.335
1.000
1.000
20,354
-0.29(-22.48%)
Mar 14, 2024
1.310
1.410
1.260
1.290
5,827
+0.02(+1.57%)
Mar 13, 2024
1.350
1.410
1.270
1.270
13,364
-0.12(-8.63%)
Mar 12, 2024
1.420
1.550
1.270
1.390
23,641
+0.00(+0.00%)
Mar 11, 2024
1.290
1.390
1.290
1.390
20,819
+0.10(+7.75%)
Mar 08, 2024
1.300
1.400
1.220
1.290
33,481
-0.06(-4.44%)
Mar 07, 2024
1.420
1.439
1.350
1.350
11,647
+0.03(+2.27%)
Mar 06, 2024
1.230
1.530
1.230
1.320
58,771
+0.09(+7.32%)
Mar 05, 2024
1.230
1.360
1.223
1.230
19,603
-0.07(-5.38%)
Mar 04, 2024
1.370
1.380
1.300
1.300
15,711
-0.09(-6.47%)
Mar 01, 2024
1.360
1.450
1.320
1.390
14,420
+0.03(+2.21%)
Feb 29, 2024
1.390
1.390
1.290
1.360
10,586
-0.03(-2.16%)
Feb 28, 2024
1.410
1.410
1.260
1.390
6,636
-0.01(-0.71%)
Feb 27, 2024
1.370
1.475
1.250
1.400
25,558
+0.00(+0.00%)
Feb 26, 2024
1.280
1.469
1.234
1.400
33,746
+0.09(+6.87%)
Feb 23, 2024
1.190
1.346
1.190
1.310
27,879
+0.14(+11.97%)
Feb 22, 2024
1.140
1.240
1.083
1.170
37,043
-0.02(-1.68%)
Feb 21, 2024
1.300
1.340
1.160
1.190
28,401
-0.14(-10.53%)
Feb 20, 2024
1.410
1.410
1.290
1.330
50,906
-0.15(-10.14%)
Feb 16, 2024
1.480
1.480
1.380
1.480
38,243
-0.06(-3.90%)
Feb 15, 2024
1.700
1.700
1.460
1.540
37,504
-0.10(-6.10%)
Feb 14, 2024
1.730
1.730
1.640
1.640
29,572
-0.09(-5.20%)
Feb 13, 2024
1.800
1.950
1.650
1.730
23,421
-0.05(-2.81%)
Feb 12, 2024
1.880
2.000
1.600
1.780
66,866
-0.12(-6.32%)
Feb 09, 2024
1.670
1.960
1.600
1.900
53,945
+0.26(+15.85%)
Feb 08, 2024
1.660
1.730
1.600
1.640
29,181
+0.04(+2.50%)
Feb 07, 2024
1.680
1.700
1.600
1.600
44,426
-0.11(-6.43%)
Feb 06, 2024
1.980
1.980
1.340
1.710
311,420
-0.53(-23.66%)
Feb 05, 2024
2.430
2.430
2.090
2.240
294,968
-0.36(-13.85%)
Feb 02, 2024
2.380
2.900
2.030
2.600
1,312,219
+0.38(+16.85%)
Feb 01, 2024
1.640
2.383
1.570
2.225
864,585
+0.59(+35.67%)
Jan 31, 2024
1.610
1.760
1.570
1.640
120,932
+0.05(+3.15%)
Jan 30, 2024
1.280
1.590
1.280
1.590
306,683
+0.25(+18.56%)
Jan 29, 2024
1.440
1.480
1.330
1.341
32,044
-0.06(-4.21%)
Jan 26, 2024
1.490
1.530
1.400
1.400
10,668
-0.12(-7.89%)
Jan 25, 2024
1.440
1.570
1.430
1.520
36,831
+0.00(+0.22%)
Jan 24, 2024
1.130
1.640
1.100
1.517
212,702
+0.37(+31.89%)
Jan 23, 2024
1.200
1.233
1.150
1.150
13,366
-0.12(-9.45%)
Jan 22, 2024
1.220
1.310
1.200
1.270
13,114
+0.01(+0.79%)
Jan 19, 2024
1.240
1.340
1.210
1.260
13,765
+0.05(+4.13%)
Jan 18, 2024
1.370
1.380
1.200
1.210
34,203
-0.16(-11.68%)
Jan 17, 2024
1.400
1.440
1.290
1.370
89,106
-0.04(-2.84%)
Jan 16, 2024
1.200
1.445
1.120
1.410
371,109
+0.34(+31.78%)
Jan 12, 2024
1.060
1.340
1.000
1.070
1,311,642
+0.18(+20.22%)
Jan 11, 2024
0.8700
1.000
0.8700
0.8900
18,384
-0.01(-1.11%)
Jan 10, 2024
1.150
1.150
0.8743
0.9000
48,718
-0.25(-21.74%)
Jan 09, 2024
1.185
1.185
1.130
1.150
10,269
+0.00(+0.00%)
Jan 08, 2024
1.170
1.240
1.103
1.150
44,235
-0.05(-4.17%)
Jan 05, 2024
1.210
1.210
1.110
1.200
25,974
-0.04(-3.23%)
Jan 04, 2024
1.090
1.269
1.040
1.240
78,049
+0.09(+7.83%)
Jan 03, 2024
1.020
1.160
0.9200
1.150
197,729
+0.02(+1.77%)
Jan 02, 2024
0.8400
1.350
0.8400
1.130
3,944,556
+0.39(+52.70%)
Dec 29, 2023
0.7200
0.8073
0.7000
0.7400
6,445
+0.02(+2.76%)
Dec 28, 2023
0.7600
0.8302
0.7200
0.7201
13,006
-0.05(-6.05%)
Dec 27, 2023
0.9500
0.9500
0.7315
0.7665
6,419
-0.03(-3.77%)
Dec 26, 2023
0.8400
0.9124
0.7500
0.7965
25,210
+0.06(+8.25%)
Dec 22, 2023
0.7200
0.7358
0.7200
0.7358
5,333
+0.01(+0.74%)
Dec 21, 2023
0.7050
0.7800
0.7050
0.7304
3,583
+0.02(+2.87%)
Dec 20, 2023
0.7800
0.7880
0.7100
0.7100
12,971
-0.03(-4.05%)
Dec 19, 2023
0.7300
0.7800
0.7100
0.7400
52,618
-0.01(-0.67%)
Dec 18, 2023
0.6891
0.9200
0.6310
0.7450
116,263
+0.15(+24.17%)
Dec 15, 2023
0.6250
0.6490
0.5850
0.6000
3,049
-0.04(-6.24%)
Dec 14, 2023
0.6301
0.6700
0.6000
0.6399
24,099
+0.07(+12.24%)
Dec 13, 2023
0.6300
0.6300
0.5300
0.5701
14,440
-0.03(-5.30%)
Dec 12, 2023
0.6220
0.6600
0.6020
0.6020
25,886
-0.06(-8.80%)
Dec 11, 2023
0.7448
0.7799
0.6100
0.6601
35,617
-0.12(-15.37%)
Dec 08, 2023
0.8000
0.8250
0.7600
0.7800
16,015
-0.05(-6.09%)
Dec 07, 2023
0.8120
0.8745
0.8000
0.8306
6,949
+0.03(+3.82%)
Dec 06, 2023
0.9701
0.9701
0.8000
0.8000
6,464
+0.02(+2.56%)
Dec 05, 2023
0.8900
0.9398
0.7800
0.7800
23,272
-0.13(-14.30%)
Dec 04, 2023
0.9700
0.9700
0.9100
0.9101
10,814
-0.14(-13.32%)
Dec 01, 2023
0.8500
1.070
0.8350
1.050
30,339
+0.20(+23.51%)
Nov 30, 2023
0.9500
0.9523
0.7500
0.8501
98,625
-0.11(-11.31%)
Nov 29, 2023
0.9196
1.000
0.9100
0.9585
15,721
-0.01(-0.79%)
Nov 28, 2023
1.030
1.045
0.9201
0.9661
12,554
-0.11(-10.55%)
Nov 27, 2023
1.040
1.090
1.000
1.080
94,964
+0.00(+0.00%)
Nov 24, 2023
1.060
1.080
0.9101
1.080
3,352
+0.07(+6.93%)
Nov 22, 2023
1.070
1.070
1.010
1.010
4,265
-0.04(-4.27%)
Nov 21, 2023
1.000
1.080
1.000
1.055
6,751
-0.06(-5.71%)
Nov 20, 2023
1.120
1.130
0.9600
1.119
24,918
+0.10(+10.24%)
Nov 17, 2023
0.9600
1.060
0.9600
1.015
22,643
+0.00(+0.50%)
Nov 16, 2023
1.070
1.100
1.010
1.010
6,670
-0.01(-0.98%)
Nov 15, 2023
1.062
1.135
1.020
1.020
7,098
-0.02(-1.92%)
Nov 14, 2023
1.070
1.110
1.040
1.040
18,096
-0.03(-2.80%)
Nov 13, 2023
1.140
1.090
1.052
1.070
3,625
+0.01(+0.94%)
Nov 10, 2023
1.000
1.070
1.000
1.060
14,464
+0.03(+2.91%)
Nov 09, 2023
1.010
1.064
1.010
1.030
66,450
+0.01(+0.98%)
Nov 08, 2023
1.085
1.085
1.020
1.020
17,192
-0.05(-4.67%)
Nov 07, 2023
1.060
1.160
1.020
1.070
9,627
-0.03(-2.73%)
Nov 06, 2023
1.150
1.197
1.100
1.100
22,011
-0.05(-4.35%)
Nov 03, 2023
1.140
1.195
1.140
1.150
13,082
-0.02(-1.71%)
Nov 02, 2023
1.210
1.230
1.151
1.170
15,780
+0.03(+2.63%)
Nov 01, 2023
1.120
1.198
1.110
1.140
11,123
-0.07(-5.79%)
Oct 31, 2023
1.310
1.370
1.210
1.210
13,721
-0.11(-8.33%)
Oct 30, 2023
1.370
1.381
1.300
1.320
14,061
-0.06(-4.35%)
Oct 27, 2023
1.380
1.420
1.280
1.380
24,037
+0.05(+3.76%)
Oct 26, 2023
1.420
1.420
1.290
1.330
18,572
+0.01(+0.76%)
Oct 25, 2023
1.260
1.430
1.160
1.320
103,980
+0.06(+4.76%)
Oct 24, 2023
1.160
1.280
1.160
1.260
34,191
+0.13(+11.50%)
Oct 23, 2023
0.9800
1.150
0.9800
1.130
87,308
+0.18(+18.95%)
Oct 20, 2023
1.280
1.300
0.9200
0.9500
171,684
-0.30(-24.00%)
Oct 19, 2023
1.490
1.600
1.220
1.250
182,416
-0.33(-20.89%)
Oct 18, 2023
1.780
1.840
1.550
1.580
165,739
-0.30(-15.96%)
Oct 17, 2023
2.040
2.110
1.830
1.880
227,457
+0.03(+1.62%)
Oct 16, 2023
1.920
1.880
1.710
1.850
104,212
+0.10(+5.71%)
Oct 13, 2023
1.700
1.830
1.550
1.750
73,110
+0.05(+2.94%)
Oct 12, 2023
1.850
1.850
1.660
1.700
59,804
-0.05(-2.86%)
Oct 11, 2023
1.580
1.760
1.460
1.750
196,103
+0.14(+8.70%)
Oct 10, 2023
1.780
1.950
1.510
1.610
296,322
-0.06(-3.59%)
Oct 09, 2023
1.490
1.750
1.450
1.670
271,328
+0.18(+12.08%)
Oct 06, 2023
1.180
1.500
1.180
1.490
615,811
+0.34(+29.57%)
Oct 05, 2023
1.100
1.150
1.056
1.150
44,498
+0.08(+7.48%)
Oct 04, 2023
1.050
1.100
1.050
1.070
13,562
+0.00(+0.00%)
Oct 03, 2023
1.080
1.100
1.040
1.070
24,804
+0.02(+1.90%)
Oct 02, 2023
1.020
1.100
1.020
1.050
45,134
+0.01(+1.33%)
Sep 29, 2023
1.070
1.070
1.010
1.036
28,995
-0.00(-0.37%)
Sep 28, 2023
1.000
1.060
1.005
1.040
69,414
+0.02(+1.96%)
Sep 27, 2023
0.9500
1.070
0.9500
1.020
55,343
+0.00(+0.00%)
Sep 26, 2023
1.010
1.080
1.010
1.020
29,859
+0.01(+0.99%)
Sep 25, 2023
1.030
1.030
1.010
1.010
31,202
-0.02(-1.94%)
Sep 22, 2023
1.040
1.060
0.9200
1.030
74,320
-0.02(-1.90%)
Sep 21, 2023
1.010
1.080
0.9615
1.050
64,536
+0.04(+3.96%)
Sep 20, 2023
1.010
1.059
0.9264
1.010
322,135
-0.08(-7.34%)
Sep 19, 2023
1.150
1.180
1.010
1.090
144,165
+0.07(+6.86%)
Sep 18, 2023
1.170
1.170
1.020
1.020
96,332
-0.15(-12.82%)
Sep 15, 2023
0.9907
1.200
0.9907
1.170
313,381
+0.18(+18.17%)
Sep 14, 2023
1.010
1.030
0.9550
0.9901
120,487
-0.03(-2.93%)
Sep 13, 2023
0.9486
1.090
0.9110
1.020
93,773
+0.00(+0.00%)
Sep 12, 2023
1.030
1.040
0.9100
1.020
208,517
+0.00(+0.00%)
Sep 11, 2023
0.9900
1.040
0.9100
1.020
81,282
-0.02(-1.92%)
Sep 08, 2023
1.050
1.060
0.9700
1.040
84,581
-0.01(-0.95%)
Sep 07, 2023
1.010
1.060
0.9300
1.050
224,767
+0.04(+3.45%)
Sep 06, 2023
1.050
1.170
1.010
1.015
313,761
-0.08(-6.88%)
Sep 05, 2023
0.8200
1.100
0.7650
1.090
619,169
+0.26(+31.33%)
Sep 01, 2023
0.8800
0.8900
0.6680
0.8300
727,597
-0.09(-9.78%)
Aug 31, 2023
0.8350
0.9738
0.7800
0.9200
367,883
+0.04(+4.65%)
Aug 30, 2023
0.7862
0.9000
0.7000
0.8791
1,178,959
+0.15(+20.42%)
Aug 29, 2023
0.6400
0.7344
0.6030
0.7300
1,537,820
+0.22(+42.80%)
Aug 28, 2023
0.4697
0.5900
0.4516
0.5112
299,634
+0.04(+9.00%)
Aug 25, 2023
0.3500
0.6500
0.3210
0.4690
1,382,660
+0.12(+33.62%)
Aug 24, 2023
0.3000
0.3537
0.3000
0.3510
113,665
+0.05(+17.00%)
Aug 23, 2023
0.2901
0.3002
0.2901
0.3000
5,946
-0.00(-0.03%)
Aug 22, 2023
0.2900
0.3066
0.2900
0.3001
1,307
-0.00(-1.25%)
Aug 21, 2023
0.2946
0.3127
0.2901
0.3039
11,865
+0.01(+4.79%)
Aug 18, 2023
0.2901
0.3083
0.2900
0.2900
5,045
-0.02(-7.44%)
Aug 17, 2023
0.3132
0.3133
0.2900
0.3133
38,735
+0.01(+2.99%)
Aug 16, 2023
0.2900
0.3199
0.2900
0.3042
8,356
-0.01(-3.58%)
Aug 15, 2023
0.2900
0.3198
0.2900
0.3155
5,218
+0.00(+0.06%)
Aug 14, 2023
0.2829
0.3299
0.2829
0.3153
9,342
+0.02(+5.06%)
Aug 11, 2023
0.3318
0.3318
0.2901
0.3001
22,476
-0.03(-9.06%)
Aug 10, 2023
0.3600
0.3600
0.2900
0.3300
228,856
-0.04(-10.59%)
Aug 09, 2023
0.3300
0.4616
0.2890
0.3691
701,119
+0.04(+12.15%)
Aug 08, 2023
0.3140
0.3299
0.2671
0.3291
7,618
+0.01(+3.95%)
Aug 07, 2023
0.3300
0.3300
0.2865
0.3166
22,814
-0.00(-0.97%)
Aug 04, 2023
0.3045
0.3199
0.2940
0.3197
102,484
+0.03(+10.24%)
Aug 03, 2023
0.2701
0.2901
0.2701
0.2900
43,222
+0.01(+3.57%)
Aug 02, 2023
0.2900
0.2900
0.2621
0.2800
12,180
-0.01(-3.11%)
Aug 01, 2023
0.2600
0.2893
0.2558
0.2890
7,307
+0.02(+7.04%)
Jul 31, 2023
0.2899
0.2900
0.2572
0.2700
11,418
+0.00(+0.00%)
Jul 28, 2023
0.2630
0.2900
0.2630
0.2700
25,605
+0.02(+7.78%)
Jul 27, 2023
0.2700
0.2900
0.2505
0.2505
51,652
-0.03(-12.11%)
Jul 26, 2023
0.3070
0.3070
0.2801
0.2850
29,667
-0.02(-7.17%)
Jul 25, 2023
0.3202
0.3400
0.2930
0.3070
17,703
-0.02(-5.19%)
Jul 24, 2023
0.3305
0.3320
0.3200
0.3238
26,918
-0.01(-1.88%)
Jul 21, 2023
0.3300
0.3400
0.3300
0.3300
4,187
+0.00(+0.00%)
Jul 20, 2023
0.3400
0.3399
0.3300
0.3300
11,856
-0.01(-2.94%)
Jul 19, 2023
0.3310
0.3400
0.3310
0.3400
3,060
+0.00(+0.00%)
Jul 18, 2023
0.3500
0.3500
0.3300
0.3400
6,100
+0.01(+3.03%)
Jul 17, 2023
0.3400
0.3400
0.3300
0.3300
7,827
+0.00(+0.00%)
Jul 14, 2023
0.3302
0.3499
0.3300
0.3300
16,093
+0.00(+1.23%)
Jul 13, 2023
0.3360
0.3360
0.3260
0.3260
5,277
-0.02(-4.85%)
Jul 12, 2023
0.3360
0.3463
0.3210
0.3426
5,396
+0.00(+0.97%)
Jul 11, 2023
0.3300
0.3475
0.3200
0.3393
19,604
+0.01(+2.82%)
Jul 10, 2023
0.3502
0.3502
0.3300
0.3300
12,176
-0.01(-2.94%)
Jul 07, 2023
0.3304
0.3585
0.3304
0.3400
52,277
+0.00(+0.00%)
Jul 06, 2023
0.3300
0.3444
0.3300
0.3400
3,182
-0.02(-5.53%)
Jul 05, 2023
0.3252
0.3599
0.3252
0.3599
16,427
+0.03(+10.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.