Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Akso Health Group - American Depositary Shares (NQ:AHG)

1.591 -0.009 (-0.56%)

Streaming Delayed Price Updated: 1:47 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	1.650	1.730	1.600	1.600	30,287	-0.02(-1.24%)
Oct 31, 2025	1.860	1.860	1.620	1.620	14,093	-0.05(-3.09%)
Oct 30, 2025	1.740	1.740	1.580	1.672	14,714	+0.08(+5.14%)
Oct 29, 2025	1.560	1.601	1.560	1.590	9,123	+0.00(+0.15%)
Oct 28, 2025	1.605	1.690	1.530	1.588	12,023	-0.05(-3.20%)
Oct 27, 2025	1.690	1.691	1.640	1.640	2,637	-0.06(-3.59%)
Oct 24, 2025	1.695	1.701	1.695	1.701	955	+0.02(+1.26%)
Oct 23, 2025	1.610	1.680	1.610	1.680	3,544	+0.14(+9.09%)
Oct 22, 2025	1.670	1.670	1.540	1.540	14,566	-0.09(-5.52%)
Oct 21, 2025	1.660	1.710	1.630	1.630	7,867	-0.03(-1.81%)
Oct 20, 2025	1.670	1.670	1.660	1.660	1,908	+0.02(+1.22%)
Oct 17, 2025	1.630	1.710	1.630	1.640	6,067	-0.02(-1.20%)
Oct 16, 2025	1.690	1.720	1.650	1.660	2,278	-0.07(-4.05%)
Oct 15, 2025	1.690	1.740	1.630	1.730	27,695	+0.07(+4.22%)
Oct 14, 2025	1.690	1.700	1.600	1.660	12,997	-0.05(-2.92%)
Oct 13, 2025	1.537	1.710	1.537	1.710	119,716	+0.11(+6.87%)
Oct 10, 2025	1.720	1.740	1.560	1.600	38,633	-0.10(-5.88%)
Oct 09, 2025	1.740	1.750	1.560	1.700	23,385	+0.14(+8.97%)
Oct 08, 2025	1.620	1.680	1.550	1.560	20,040	-0.07(-4.29%)
Oct 07, 2025	1.570	1.679	1.570	1.630	8,313	+0.06(+3.82%)
Oct 06, 2025	1.550	1.715	1.550	1.570	17,468	-0.03(-1.88%)
Oct 03, 2025	1.690	1.700	1.600	1.600	5,835	+0.00(+0.00%)
Oct 02, 2025	1.640	1.720	1.600	1.600	239,479	-0.08(-4.76%)
Oct 01, 2025	1.640	1.720	1.620	1.680	6,202	-0.05(-2.89%)
Sep 30, 2025	1.631	1.790	1.631	1.730	8,925	-0.05(-3.08%)
Sep 29, 2025	1.800	1.800	1.690	1.785	3,253	+0.04(+2.32%)
Sep 26, 2025	1.810	1.810	1.710	1.745	1,096	+0.03(+2.02%)
Sep 25, 2025	1.760	1.760	1.690	1.710	7,224	+0.01(+0.53%)
Sep 24, 2025	1.700	1.850	1.696	1.701	2,300	-0.05(-2.80%)
Sep 23, 2025	1.680	1.849	1.680	1.750	2,781	+0.01(+0.57%)
Sep 22, 2025	1.740	1.788	1.740	1.740	1,686	-0.03(-1.69%)
Sep 19, 2025	1.640	1.860	1.640	1.770	5,935	-0.11(-5.64%)
Sep 18, 2025	1.890	1.950	1.790	1.876	12,151	+0.09(+4.79%)
Sep 17, 2025	1.900	1.897	1.790	1.790	2,421	-0.12(-6.49%)
Sep 16, 2025	1.790	1.940	1.790	1.914	4,607	-0.00(-0.20%)
Sep 15, 2025	1.820	1.930	1.820	1.918	5,631	+0.01(+0.33%)
Sep 12, 2025	1.910	1.953	1.820	1.912	8,984	+0.08(+4.46%)
Sep 11, 2025	1.680	1.870	1.680	1.830	7,346	+0.11(+6.40%)
Sep 10, 2025	1.800	1.860	1.650	1.720	10,099	-0.15(-8.02%)
Sep 09, 2025	1.660	1.950	1.660	1.870	4,069	+0.10(+5.46%)
Sep 08, 2025	1.730	1.773	1.636	1.773	10,214	+0.04(+2.50%)
Sep 05, 2025	1.600	1.740	1.600	1.730	5,915	+0.10(+6.13%)
Sep 04, 2025	1.670	1.670	1.620	1.630	5,052	-0.07(-4.12%)
Sep 03, 2025	1.740	1.740	1.661	1.700	3,993	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akso Health Group - American Depositary Shares (NQ:AHG)

Historical Prices