Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akso Health Group - American Depositary Shares (NQ: AHG )

1.010 +0.020 (+2.02%)

Streaming Delayed Price Updated: 10:45 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	0.8610	0.9898	0.8610	0.9898	12,441	+0.09(+9.98%)
Apr 17, 2024	0.8300	0.9800	0.7500	0.9000	17,631	+0.08(+10.06%)
Apr 16, 2024	0.7500	0.8290	0.7500	0.8177	3,989	+0.01(+0.95%)
Apr 15, 2024	0.9110	0.9110	0.7101	0.8100	22,545	-0.12(-12.90%)
Apr 12, 2024	1.000	1.080	0.9300	0.9300	16,831	-0.07(-7.46%)
Apr 11, 2024	1.100	1.120	1.000	1.005	29,657	-0.14(-11.84%)
Apr 10, 2024	1.130	1.160	1.110	1.140	3,321	+0.01(+0.88%)
Apr 09, 2024	1.140	1.200	1.130	1.130	2,047	+0.00(+0.01%)
Apr 08, 2024	1.140	1.200	1.130	1.130	3,299	-0.13(-10.32%)
Apr 05, 2024	1.250	1.320	1.112	1.260	26,859	-0.08(-5.97%)
Apr 04, 2024	1.350	1.350	1.130	1.340	16,176	+0.01(+0.75%)
Apr 03, 2024	1.110	1.390	1.110	1.330	16,297	+0.23(+20.91%)
Apr 02, 2024	1.110	1.136	1.100	1.100	6,242	-0.04(-3.52%)
Apr 01, 2024	1.240	1.240	1.113	1.140	3,911	-0.02(-1.72%)
Mar 28, 2024	1.149	1.241	1.149	1.160	972	+0.05(+4.50%)
Mar 27, 2024	1.031	1.250	1.031	1.110	3,090	-0.11(-9.02%)
Mar 26, 2024	1.110	1.250	1.110	1.220	4,649	+0.19(+18.45%)
Mar 25, 2024	1.240	1.240	1.030	1.030	3,502	-0.17(-14.17%)
Mar 22, 2024	1.150	1.300	1.150	1.200	7,092	+0.00(+0.00%)
Mar 21, 2024	1.280	1.300	1.180	1.200	12,351	-0.06(-4.40%)
Mar 20, 2024	1.230	1.310	1.171	1.255	7,710	+0.01(+0.42%)
Mar 19, 2024	1.290	1.300	1.215	1.250	10,430	-0.02(-1.57%)
Mar 18, 2024	1.040	1.390	1.040	1.270	78,285	+0.27(+27.00%)
Mar 15, 2024	1.335	1.335	1.000	1.000	20,354	-0.29(-22.48%)
Mar 14, 2024	1.310	1.410	1.260	1.290	5,827	+0.02(+1.57%)
Mar 13, 2024	1.350	1.410	1.270	1.270	13,364	-0.12(-8.63%)
Mar 12, 2024	1.420	1.550	1.270	1.390	23,641	+0.00(+0.00%)
Mar 11, 2024	1.290	1.390	1.290	1.390	20,819	+0.10(+7.75%)
Mar 08, 2024	1.300	1.400	1.220	1.290	33,481	-0.06(-4.44%)
Mar 07, 2024	1.420	1.439	1.350	1.350	11,647	+0.03(+2.27%)
Mar 06, 2024	1.230	1.530	1.230	1.320	58,771	+0.09(+7.32%)
Mar 05, 2024	1.230	1.360	1.223	1.230	19,603	-0.07(-5.38%)
Mar 04, 2024	1.370	1.380	1.300	1.300	15,711	-0.09(-6.47%)
Mar 01, 2024	1.360	1.450	1.320	1.390	14,420	+0.03(+2.21%)
Feb 29, 2024	1.390	1.390	1.290	1.360	10,586	-0.03(-2.16%)
Feb 28, 2024	1.410	1.410	1.260	1.390	6,636	-0.01(-0.71%)
Feb 27, 2024	1.370	1.475	1.250	1.400	25,558	+0.00(+0.00%)
Feb 26, 2024	1.280	1.469	1.234	1.400	33,746	+0.09(+6.87%)
Feb 23, 2024	1.190	1.346	1.190	1.310	27,879	+0.14(+11.97%)
Feb 22, 2024	1.140	1.240	1.083	1.170	37,043	-0.02(-1.68%)
Feb 21, 2024	1.300	1.340	1.160	1.190	28,401	-0.14(-10.53%)
Feb 20, 2024	1.410	1.410	1.290	1.330	50,906	-0.15(-10.14%)
Feb 16, 2024	1.480	1.480	1.380	1.480	38,243	-0.06(-3.90%)
Feb 15, 2024	1.700	1.700	1.460	1.540	37,504	-0.10(-6.10%)
Feb 14, 2024	1.730	1.730	1.640	1.640	29,572	-0.09(-5.20%)
Feb 13, 2024	1.800	1.950	1.650	1.730	23,421	-0.05(-2.81%)
Feb 12, 2024	1.880	2.000	1.600	1.780	66,866	-0.12(-6.32%)
Feb 09, 2024	1.670	1.960	1.600	1.900	53,945	+0.26(+15.85%)
Feb 08, 2024	1.660	1.730	1.600	1.640	29,181	+0.04(+2.50%)
Feb 07, 2024	1.680	1.700	1.600	1.600	44,426	-0.11(-6.43%)
Feb 06, 2024	1.980	1.980	1.340	1.710	311,420	-0.53(-23.66%)
Feb 05, 2024	2.430	2.430	2.090	2.240	294,968	-0.36(-13.85%)
Feb 02, 2024	2.380	2.900	2.030	2.600	1,312,219	+0.38(+16.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akso Health Group - American Depositary Shares (NQ: AHG )

Historical Prices