Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Able View Global Inc. - Class B Ordinary Shares
(NQ:
ABLV
)
1.120
-0.100 (-8.20%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
1.180
1.180
1.120
1.120
1,799
-0.10(-8.20%)
Jun 11, 2024
1.250
1.250
1.050
1.220
3,290
+0.12(+10.91%)
Jun 10, 2024
1.140
1.230
1.100
1.100
2,116
-0.16(-12.70%)
Jun 07, 2024
1.050
1.270
1.050
1.260
11,435
-0.02(-1.56%)
Jun 06, 2024
1.130
1.280
1.130
1.280
1,275
+0.09(+7.56%)
Jun 05, 2024
1.220
1.360
1.180
1.190
4,946
+0.06(+5.31%)
Jun 04, 2024
0.9700
1.350
0.9700
1.130
6,504
+0.05(+4.63%)
Jun 03, 2024
1.160
1.260
1.050
1.080
22,223
-0.04(-3.57%)
May 31, 2024
1.112
1.200
0.8582
1.120
8,978
+0.02(+1.82%)
May 30, 2024
1.280
1.330
0.6700
1.100
49,187
-0.14(-11.29%)
May 29, 2024
1.360
1.370
1.230
1.240
32,709
-0.14(-10.14%)
May 28, 2024
1.600
1.640
1.380
1.380
37,759
-0.12(-8.00%)
May 24, 2024
1.490
1.550
1.350
1.500
43,657
+0.01(+0.67%)
May 23, 2024
1.640
1.650
1.460
1.490
42,061
-0.14(-8.59%)
May 22, 2024
1.800
1.800
1.630
1.630
1,907
-0.18(-9.94%)
May 21, 2024
1.745
1.810
1.745
1.810
1,909
+0.11(+6.47%)
May 20, 2024
1.720
1.960
1.700
1.700
2,497
-0.11(-5.93%)
May 17, 2024
1.673
1.882
1.673
1.807
13,683
+0.18(+10.87%)
May 16, 2024
1.660
1.920
1.600
1.630
14,397
-0.04(-2.40%)
May 15, 2024
1.595
1.980
1.595
1.670
14,767
+0.12(+7.74%)
May 14, 2024
1.605
1.605
1.540
1.550
3,286
-0.01(-0.64%)
May 13, 2024
1.610
1.610
1.540
1.560
2,559
+0.00(+0.00%)
May 10, 2024
1.500
1.610
1.480
1.560
4,551
-0.04(-2.50%)
May 09, 2024
1.400
1.650
1.340
1.600
19,133
+0.02(+1.27%)
May 08, 2024
1.510
1.599
1.450
1.580
2,660
-0.02(-1.25%)
May 07, 2024
1.461
1.650
1.461
1.600
4,160
+0.16(+11.11%)
May 06, 2024
1.450
1.470
1.440
1.440
6,403
+0.00(+0.00%)
May 03, 2024
1.480
1.480
1.440
1.440
790
-0.08(-5.26%)
May 02, 2024
1.360
1.600
1.350
1.520
4,730
+0.16(+11.76%)
May 01, 2024
1.200
1.580
1.200
1.360
10,271
-0.01(-0.73%)
Apr 30, 2024
1.370
1.620
1.182
1.370
19,404
-0.05(-3.52%)
Apr 29, 2024
1.530
1.630
1.420
1.420
64,455
-0.17(-10.69%)
Apr 26, 2024
1.640
1.650
1.560
1.590
51,602
-0.08(-4.79%)
Apr 25, 2024
1.550
1.840
1.550
1.670
74,797
+0.10(+6.44%)
Apr 24, 2024
1.580
1.680
1.550
1.569
24,604
-0.03(-1.94%)
Apr 23, 2024
1.600
1.650
1.580
1.600
68,626
-0.01(-0.62%)
Apr 22, 2024
1.641
1.650
1.595
1.610
43,551
+0.00(+0.00%)
Apr 19, 2024
1.690
1.740
1.610
1.610
74,116
-0.07(-4.45%)
Apr 18, 2024
1.691
1.780
1.680
1.685
62,993
-0.04(-2.32%)
Apr 17, 2024
1.800
1.836
1.720
1.725
54,155
-0.06(-3.63%)
Apr 16, 2024
1.910
1.910
1.750
1.790
88,210
-0.09(-4.79%)
Apr 15, 2024
2.030
2.060
1.840
1.880
93,391
-0.09(-4.60%)
Apr 12, 2024
2.040
2.150
1.905
1.971
117,518
-0.06(-2.93%)
Apr 11, 2024
2.160
2.160
2.010
2.030
79,155
-0.18(-8.14%)
Apr 10, 2024
2.120
2.240
2.060
2.210
119,569
+0.00(+0.00%)
Apr 09, 2024
2.060
2.210
2.025
2.210
150,602
+0.01(+0.45%)
Apr 08, 2024
2.280
2.363
2.000
2.200
287,588
-0.22(-9.09%)
Apr 05, 2024
2.050
2.430
1.810
2.420
417,953
+0.21(+9.50%)
Apr 04, 2024
1.880
2.270
1.650
2.210
639,127
+0.31(+16.32%)
Apr 03, 2024
2.180
2.180
1.830
1.900
51,973
-0.31(-14.03%)
Apr 02, 2024
2.140
2.230
2.030
2.210
230,735
-0.02(-0.90%)
Apr 01, 2024
2.560
2.560
2.140
2.230
181,667
-0.24(-9.72%)
Mar 28, 2024
2.340
2.470
2.280
2.470
51,504
+0.23(+10.27%)
Mar 27, 2024
2.500
2.500
2.120
2.240
112,725
-0.20(-8.29%)
Mar 26, 2024
2.280
2.450
2.070
2.442
38,182
+0.03(+1.35%)
Mar 25, 2024
2.560
2.700
2.380
2.410
75,146
-0.25(-9.40%)
Mar 22, 2024
2.800
2.990
2.600
2.660
61,968
-0.19(-6.82%)
Mar 21, 2024
2.780
2.880
2.640
2.855
107,701
-0.01(-0.19%)
Mar 20, 2024
3.010
3.090
2.700
2.860
241,621
-0.15(-4.98%)
Mar 19, 2024
3.010
3.050
2.750
3.010
150,563
+0.02(+0.67%)
Mar 18, 2024
3.010
3.020
2.990
2.990
5,304
-0.02(-0.66%)
Mar 15, 2024
3.030
3.100
3.010
3.010
6,113
+0.00(+0.00%)
Mar 14, 2024
3.000
3.030
3.000
3.010
7,656
-0.04(-1.31%)
Mar 13, 2024
2.960
3.060
2.940
3.050
15,481
+0.03(+0.99%)
Mar 12, 2024
3.010
3.050
3.000
3.020
4,952
+0.00(+0.00%)
Mar 11, 2024
2.970
3.060
2.970
3.020
13,938
+0.01(+0.33%)
Mar 08, 2024
3.010
3.050
2.920
3.010
16,354
-0.04(-1.31%)
Mar 07, 2024
2.920
3.060
2.920
3.050
6,940
+0.04(+1.33%)
Mar 06, 2024
2.870
3.060
2.860
3.010
12,036
+0.00(+0.00%)
Mar 05, 2024
2.920
3.060
2.860
3.010
8,119
-0.02(-0.66%)
Mar 04, 2024
3.020
3.100
2.969
3.030
54,898
+0.00(+0.00%)
Mar 01, 2024
3.010
3.050
2.890
3.030
30,531
+0.00(+0.00%)
Feb 29, 2024
2.960
3.060
2.880
3.030
5,524
+0.01(+0.33%)
Feb 28, 2024
2.920
3.050
2.900
3.020
18,961
+0.00(+0.00%)
Feb 27, 2024
2.880
3.050
2.880
3.020
26,293
+0.02(+0.67%)
Feb 26, 2024
2.950
3.100
2.730
3.000
50,304
-0.02(-0.66%)
Feb 23, 2024
3.030
3.030
2.730
3.020
94,450
-0.01(-0.33%)
Feb 22, 2024
2.860
3.080
2.850
3.030
74,756
+0.08(+2.71%)
Feb 21, 2024
2.720
2.960
2.488
2.950
58,492
+0.32(+12.17%)
Feb 20, 2024
2.510
2.680
2.480
2.630
44,966
+0.07(+2.73%)
Feb 16, 2024
2.580
2.582
2.440
2.560
6,096
-0.04(-1.54%)
Feb 15, 2024
2.720
2.840
2.470
2.600
54,576
-0.03(-1.14%)
Feb 14, 2024
2.620
2.630
2.500
2.630
57,103
+0.04(+1.54%)
Feb 13, 2024
2.600
2.632
2.380
2.590
58,788
-0.02(-0.77%)
Feb 12, 2024
2.620
2.710
2.600
2.610
57,279
-0.07(-2.66%)
Feb 09, 2024
2.790
2.814
2.600
2.681
71,872
-0.12(-4.24%)
Feb 08, 2024
2.860
2.920
2.760
2.800
57,836
-0.13(-4.44%)
Feb 07, 2024
2.929
2.963
2.810
2.930
177,869
-0.01(-0.35%)
Feb 06, 2024
2.730
3.000
2.730
2.940
223,138
+0.10(+3.53%)
Feb 05, 2024
2.740
3.170
2.740
2.840
205,595
+0.13(+4.80%)
Feb 02, 2024
2.710
2.880
2.600
2.710
194,055
+0.03(+1.12%)
Feb 01, 2024
2.700
2.780
2.530
2.680
186,945
-0.06(-2.19%)
Jan 31, 2024
2.752
2.858
2.670
2.740
177,140
+0.04(+1.48%)
Jan 30, 2024
2.640
2.760
2.640
2.700
170,695
-0.06(-2.35%)
Jan 29, 2024
2.629
2.790
2.560
2.765
161,057
+0.24(+9.29%)
Jan 26, 2024
2.620
2.630
2.530
2.530
1,075
+0.01(+0.40%)
Jan 25, 2024
2.190
2.625
2.190
2.520
11,325
-0.06(-2.51%)
Jan 24, 2024
2.640
2.660
2.450
2.585
166,151
+0.00(+0.19%)
Jan 23, 2024
2.673
2.705
2.540
2.580
145,751
-0.02(-0.77%)
Jan 22, 2024
2.640
2.688
2.450
2.600
146,696
-0.11(-4.06%)
Jan 19, 2024
2.560
2.830
2.560
2.710
147,252
+0.11(+4.23%)
Jan 18, 2024
2.710
2.910
2.600
2.600
149,195
-0.08(-2.99%)
Jan 17, 2024
2.670
2.990
2.620
2.680
146,633
+0.15(+5.93%)
Jan 16, 2024
2.570
3.940
2.410
2.530
264,803
+0.18(+7.66%)
Jan 12, 2024
2.420
2.470
2.350
2.350
1,643
-0.37(-13.60%)
Jan 11, 2024
2.700
2.866
2.650
2.720
3,181
+0.02(+0.74%)
Jan 10, 2024
2.670
2.800
2.510
2.700
8,062
+0.05(+1.89%)
Jan 09, 2024
2.650
2.650
2.650
2.650
318
+0.11(+4.33%)
Jan 08, 2024
2.540
2.550
2.540
2.540
3,065
+0.06(+2.42%)
Jan 05, 2024
2.600
2.600
2.400
2.480
4,472
-0.11(-4.25%)
Jan 04, 2024
2.491
2.745
2.491
2.590
981
+0.10(+4.02%)
Jan 03, 2024
2.470
2.530
2.420
2.490
4,677
-0.16(-6.04%)
Jan 02, 2024
2.600
2.850
2.600
2.650
15,098
-0.05(-1.85%)
Dec 29, 2023
2.550
3.090
2.430
2.700
52,303
-0.09(-3.23%)
Dec 28, 2023
3.290
3.390
2.550
2.790
38,183
-0.06(-2.11%)
Dec 27, 2023
2.750
2.850
2.700
2.850
38,106
+0.06(+2.33%)
Dec 26, 2023
2.750
2.785
2.750
2.785
1,143
-0.03(-1.24%)
Dec 22, 2023
2.820
2.820
2.820
2.820
989
-0.08(-2.73%)
Dec 19, 2023
2.899
10
+0.15(+5.43%)
Dec 18, 2023
2.750
2.750
2.750
2.750
429
-0.21(-7.25%)
Dec 15, 2023
3.000
3.000
2.880
2.965
9,533
-0.10(-3.10%)
Dec 14, 2023
2.900
3.080
2.890
3.060
33,443
+0.06(+2.00%)
Dec 13, 2023
3.083
3.083
2.772
3.000
3,057
-0.12(-3.85%)
Dec 12, 2023
2.910
3.120
2.800
3.120
6,927
+0.13(+4.35%)
Dec 11, 2023
2.990
2.990
2.990
2.990
3,290
+0.00(+0.03%)
Dec 08, 2023
2.850
2.990
2.815
2.989
12,780
+0.15(+5.25%)
Dec 07, 2023
2.450
2.840
2.450
2.840
26,751
+0.20(+7.58%)
Dec 06, 2023
2.700
2.770
2.630
2.640
13,193
-0.02(-0.75%)
Dec 04, 2023
2.660
115
-0.26(-8.90%)
Dec 01, 2023
2.860
2.920
2.860
2.920
2,013
+0.06(+2.10%)
Nov 30, 2023
2.860
2.860
2.860
2.860
555
-0.03(-1.04%)
Nov 29, 2023
2.870
2.890
2.740
2.890
7,975
+0.05(+1.76%)
Nov 28, 2023
2.800
2.920
2.800
2.840
9,080
+0.02(+0.71%)
Nov 27, 2023
2.890
3.010
2.765
2.820
13,775
-0.07(-2.42%)
Nov 24, 2023
3.010
3.010
2.810
2.890
10,764
+0.00(+0.00%)
Nov 22, 2023
3.010
3.040
2.867
2.890
31,596
-0.23(-7.37%)
Nov 21, 2023
2.890
3.146
2.890
3.120
36,245
+0.29(+10.25%)
Nov 20, 2023
2.400
3.110
2.400
2.830
162,229
+0.42(+17.43%)
Nov 17, 2023
1.920
2.740
1.920
2.410
316,086
+0.51(+26.85%)
Nov 16, 2023
2.000
2.000
1.810
1.900
11,073
+0.12(+6.74%)
Nov 15, 2023
1.720
1.850
1.716
1.780
38,437
+0.03(+1.71%)
Nov 14, 2023
1.750
1.760
1.700
1.750
31,174
+0.05(+2.94%)
Nov 13, 2023
1.680
1.760
1.671
1.700
18,174
+0.02(+1.19%)
Nov 10, 2023
1.720
1.730
1.600
1.680
14,500
-0.04(-2.33%)
Nov 09, 2023
1.800
1.850
1.720
1.720
13,322
-0.04(-2.27%)
Nov 08, 2023
1.790
1.860
1.750
1.760
23,716
-0.10(-5.38%)
Nov 07, 2023
1.940
1.950
1.850
1.860
29,372
-0.09(-4.62%)
Nov 06, 2023
1.930
1.960
1.860
1.950
14,775
-0.02(-1.02%)
Nov 03, 2023
1.860
2.050
1.860
1.970
8,956
-0.03(-1.50%)
Nov 02, 2023
2.090
2.200
2.000
2.000
30,187
-0.12(-5.66%)
Nov 01, 2023
2.010
2.220
1.968
2.120
18,462
+0.14(+7.08%)
Oct 31, 2023
1.760
2.100
1.760
1.980
6,336
-0.12(-5.71%)
Oct 30, 2023
2.355
2.355
2.040
2.100
9,509
-0.39(-15.66%)
Oct 27, 2023
2.510
2.510
2.450
2.490
8,006
+0.04(+1.63%)
Oct 26, 2023
2.490
2.540
2.450
2.450
8,546
-0.07(-2.78%)
Oct 25, 2023
2.550
2.560
2.500
2.520
13,359
+0.01(+0.40%)
Oct 24, 2023
2.530
2.550
2.462
2.510
12,718
-0.01(-0.40%)
Oct 23, 2023
2.720
2.730
2.520
2.520
7,020
-0.20(-7.35%)
Oct 20, 2023
2.810
2.810
2.660
2.720
10,259
-0.07(-2.51%)
Oct 19, 2023
2.830
2.830
2.720
2.790
3,276
-0.01(-0.36%)
Oct 18, 2023
2.960
2.960
2.800
2.800
2,635
-0.08(-2.78%)
Oct 17, 2023
3.090
3.090
2.880
2.880
11,484
-0.10(-3.36%)
Oct 16, 2023
3.120
3.110
2.980
2.980
6,769
-0.02(-0.67%)
Oct 13, 2023
3.200
3.240
2.990
3.000
17,779
-0.05(-1.64%)
Oct 12, 2023
3.410
3.600
3.050
3.050
27,640
-0.35(-10.29%)
Oct 11, 2023
3.580
3.580
3.400
3.400
7,597
-0.01(-0.29%)
Oct 10, 2023
3.250
3.410
3.230
3.410
5,233
+0.19(+5.90%)
Oct 09, 2023
3.220
3.220
3.220
3.220
466
+0.03(+0.94%)
Oct 06, 2023
3.298
3.298
3.180
3.190
2,300
-0.16(-4.78%)
Oct 05, 2023
3.360
3.360
3.350
3.350
2,246
+0.02(+0.45%)
Oct 04, 2023
3.370
3.400
3.270
3.335
3,461
-0.04(-1.33%)
Oct 03, 2023
3.360
3.380
3.340
3.380
9,019
+0.11(+3.36%)
Oct 02, 2023
3.290
3.474
3.260
3.270
3,434
-0.12(-3.68%)
Sep 29, 2023
3.400
3.415
3.270
3.395
17,285
+0.08(+2.26%)
Sep 28, 2023
3.390
3.390
3.300
3.320
3,312
+0.01(+0.30%)
Sep 27, 2023
3.400
3.432
3.310
3.310
16,666
+0.04(+1.22%)
Sep 26, 2023
3.220
3.490
3.178
3.270
46,377
+0.05(+1.55%)
Sep 25, 2023
3.210
3.350
3.220
3.220
1,369
-0.15(-4.45%)
Sep 22, 2023
3.350
3.580
3.210
3.370
13,581
+0.26(+8.36%)
Sep 21, 2023
3.500
3.600
2.990
3.110
11,095
-0.40(-11.40%)
Sep 20, 2023
3.470
3.600
3.349
3.510
24,905
+0.07(+2.03%)
Sep 19, 2023
3.420
3.600
3.420
3.440
28,489
+0.02(+0.44%)
Sep 18, 2023
3.130
3.650
3.010
3.425
93,653
+0.29(+9.42%)
Sep 15, 2023
2.980
3.140
2.980
3.130
7,753
+0.07(+2.29%)
Sep 14, 2023
3.080
3.140
3.010
3.060
22,210
-0.06(-1.92%)
Sep 13, 2023
3.260
3.270
3.060
3.120
27,163
-0.02(-0.64%)
Sep 12, 2023
2.830
3.220
2.830
3.140
17,631
+0.29(+10.18%)
Sep 11, 2023
2.820
2.850
15,537
-0.46(-13.90%)
Sep 06, 2023
3.310
0
-0.19(-5.43%)
Sep 05, 2023
4.150
4.150
3.465
3.500
162,690
-0.67(-16.07%)
Sep 01, 2023
4.370
4.570
4.100
4.170
69,098
-0.11(-2.57%)
Aug 31, 2023
4.190
4.640
4.190
4.280
181,252
+0.01(+0.23%)
Aug 30, 2023
4.400
4.520
4.260
4.270
65,355
-0.18(-4.04%)
Aug 29, 2023
4.510
4.890
4.210
4.450
49,011
-0.24(-5.12%)
Aug 28, 2023
4.620
5.150
4.580
4.690
67,693
-0.01(-0.21%)
Aug 25, 2023
5.000
5.150
4.700
4.700
88,548
-0.29(-5.81%)
Aug 24, 2023
4.500
5.440
4.200
4.990
326,311
+0.24(+5.05%)
Aug 23, 2023
4.790
5.200
4.540
4.750
99,049
-0.26(-5.19%)
Aug 22, 2023
5.100
5.350
4.910
5.010
74,076
-0.09(-1.76%)
Aug 21, 2023
4.900
5.650
4.900
5.100
170,495
-0.40(-7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.