Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

0.9045 -0.0066 (-0.72%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 0.9100 1.000 0.8994 0.9045 7,829 -0.01(-0.72%)
Sep 17, 2025 0.9681 0.9681 0.9111 0.9111 6,413 -0.04(-3.93%)
Sep 16, 2025 0.9300 1.000 0.9086 0.9484 11,524 +0.03(+3.08%)
Sep 15, 2025 0.9700 0.9900 0.9184 0.9201 16,238 -0.05(-5.53%)
Sep 12, 2025 0.9100 1.010 0.9000 0.9740 12,350 +0.07(+7.26%)
Sep 11, 2025 1.100 1.100 0.8700 0.9081 60,821 -0.32(-26.17%)
Sep 10, 2025 0.9900 1.770 0.9167 1.230 396,035 +0.19(+18.28%)
Sep 09, 2025 0.8800 1.040 0.7920 1.040 88,093 +0.17(+19.58%)
Sep 08, 2025 0.8662 0.8788 0.8662 0.8696 6,347 +0.01(+1.12%)
Sep 05, 2025 0.8788 0.8788 0.8600 0.8600 2,735 -0.00(-0.01%)
Sep 04, 2025 0.8643 0.8643 0.8601 0.8601 1,658 +0.00(+0.01%)
Sep 03, 2025 0.8988 0.8988 0.8438 0.8600 2,159 -0.04(-4.32%)
Sep 02, 2025 0.8988 0.8988 0.8988 0.8988 471 +0.05(+6.29%)
Aug 29, 2025 0.8898 0.8898 0.8456 0.8456 1,058 -0.05(-5.92%)
Aug 28, 2025 0.8988 0.8988 0.8988 0.8988 1,356 +0.05(+5.72%)
Aug 26, 2025 0.8502 287 -0.02(-2.14%)
Aug 25, 2025 0.8700 0.8700 0.8499 0.8688 2,598 -0.06(-6.57%)
Aug 22, 2025 0.9199 0.9299 0.9199 0.9299 373 +0.01(+0.99%)
Aug 21, 2025 0.9300 0.9300 0.9208 0.9208 438 -0.01(-1.00%)
Aug 20, 2025 0.9699 0.9700 0.9301 0.9301 4,435 +0.03(+3.01%)
Aug 19, 2025 0.9029 0.9180 0.9029 0.9029 1,815 -0.01(-1.00%)
Aug 18, 2025 0.9979 0.9979 0.8900 0.9120 3,611 -0.01(-0.87%)
Aug 15, 2025 0.8934 0.9265 0.8865 0.9200 31,595 +0.05(+5.48%)
Aug 14, 2025 0.7905 0.8799 0.7729 0.8722 16,189 +0.02(+2.61%)
Aug 13, 2025 0.8500 0.8500 0.8499 0.8500 1,324 -0.06(-6.59%)
Aug 12, 2025 0.9300 0.9506 0.8633 0.9100 3,797 -0.06(-6.20%)
Aug 11, 2025 0.9800 0.9900 0.8800 0.9701 11,330 -0.01(-1.11%)
Aug 08, 2025 0.9800 0.9888 0.9722 0.9810 16,398 -0.04(-3.82%)
Aug 07, 2025 0.9800 1.040 0.9800 1.020 2,006 -0.02(-1.92%)
Aug 06, 2025 1.040 1.040 1.040 1.040 588 -0.02(-1.88%)
Aug 05, 2025 0.9556 1.060 0.9556 1.060 6,040 +0.12(+13.24%)
Aug 04, 2025 1.010 1.030 0.9360 0.9360 2,350 -0.07(-6.96%)
Aug 01, 2025 1.000 1.030 0.9800 1.006 3,518 +0.01(+0.60%)
Jul 31, 2025 0.9800 1.060 0.9800 1.000 4,612 -0.06(-5.94%)
Jul 30, 2025 1.000 1.070 1.000 1.063 1,449 +0.06(+6.32%)
Jul 29, 2025 1.080 1.100 0.9900 1.000 14,352 -0.06(-6.10%)
Jul 28, 2025 1.115 1.120 1.063 1.065 4,542 -0.03(-2.29%)
Jul 25, 2025 1.200 1.200 1.040 1.090 14,476 +0.02(+1.86%)
Jul 24, 2025 1.064 1.135 1.052 1.070 5,730 -0.01(-0.92%)
Jul 23, 2025 1.150 1.215 1.060 1.080 6,376 -0.04(-3.51%)
Jul 22, 2025 1.090 1.200 0.9900 1.119 39,588 +0.08(+7.62%)
Jul 21, 2025 1.030 1.069 1.020 1.040 9,895 -0.02(-1.89%)
Jul 18, 2025 1.070 1.100 1.045 1.060 4,704 +0.02(+1.92%)
Jul 17, 2025 1.015 1.100 1.015 1.040 16,549 +0.02(+1.96%)
Jul 16, 2025 1.020 1.033 0.9800 1.020 23,503 -0.02(-1.92%)
Jul 15, 2025 0.9200 1.040 0.8775 1.040 55,518 +0.13(+13.79%)
Jul 14, 2025 0.8500 0.9500 0.8538 0.9140 23,879 +0.05(+5.41%)
Jul 11, 2025 0.8600 0.8680 0.8396 0.8671 12,451 +0.01(+1.65%)
Jul 10, 2025 0.8530 0.8578 0.8530 0.8530 11,652 -0.00(-0.12%)
Jul 09, 2025 0.8400 0.8680 0.8400 0.8540 6,044 -0.01(-1.61%)
Jul 08, 2025 0.9000 0.9148 0.8600 0.8680 11,419 -0.03(-3.56%)
Jul 07, 2025 0.9500 0.9800 0.9000 0.9000 8,607 -0.08(-8.44%)
Jul 03, 2025 0.9999 0.9999 0.9829 0.9830 2,332 -0.02(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.