Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

0.6250 UNCHANGED

Streaming Delayed Price Updated: 2:10 PM EDT, Apr 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.6283	0.6283	0.6250	0.6250	1,103	-0.03(-3.85%)
Apr 07, 2026	0.6500	0.6500	0.6500	0.6500	655	+0.03(+4.82%)
Apr 06, 2026	0.6000	0.6620	0.6000	0.6201	14,804	+0.01(+1.66%)
Apr 02, 2026	0.6100	0.6620	0.6100	0.6100	2,086	-0.01(-2.09%)
Apr 01, 2026	0.6101	0.6230	0.6101	0.6230	626	-0.02(-2.81%)
Mar 31, 2026	0.6200	0.6410	0.6200	0.6410	1,145	+0.02(+3.39%)
Mar 30, 2026	0.6200	0.6200	0.6200	0.6200	1,809	+0.00(+0.00%)
Mar 26, 2026				0.6200	164	-0.03(-4.25%)
Mar 25, 2026	0.6350	0.6475	0.6350	0.6475	508	+0.01(+1.98%)
Mar 20, 2026				0.6349	104	+0.02(+4.08%)
Mar 19, 2026	0.6700	0.6700	0.6100	0.6100	2,784	-0.04(-5.43%)
Mar 18, 2026	0.6200	0.6450	0.6200	0.6450	639	+0.03(+4.03%)
Mar 17, 2026	0.6501	0.6535	0.6200	0.6200	5,126	-0.03(-4.63%)
Mar 16, 2026	0.6500	0.6900	0.6202	0.6501	5,727	-0.04(-5.78%)
Mar 13, 2026	0.6700	0.6900	0.6500	0.6900	1,304	+0.00(+0.00%)
Mar 12, 2026	0.6600	0.7300	0.6500	0.6900	2,017	+0.03(+4.55%)
Mar 11, 2026	0.6900	0.6900	0.6501	0.6600	5,738	-0.03(-4.94%)
Mar 09, 2026				0.6943	203	-0.02(-2.50%)
Mar 06, 2026	0.7121	0.7121	0.7121	0.7121	659	+0.04(+5.90%)
Mar 05, 2026	0.6600	0.6724	0.6600	0.6724	1,330	+0.01(+2.17%)
Mar 04, 2026	0.6400	0.6612	0.6400	0.6581	3,196	+0.02(+3.13%)
Mar 03, 2026	0.6381	0.6599	0.6381	0.6381	23,051	-0.01(-1.83%)
Mar 02, 2026	0.7100	0.7300	0.6000	0.6500	41,662	-0.08(-10.96%)
Feb 27, 2026	0.7437	0.7437	0.7300	0.7300	1,939	-0.06(-7.57%)
Feb 26, 2026	0.7302	0.7899	0.7300	0.7898	1,379	-0.00(-0.03%)
Feb 25, 2026	0.7900	0.7900	0.7900	0.7900	2,773	+0.00(+0.00%)
Feb 24, 2026	0.7900	0.7900	0.7900	0.7900	545	-0.02(-2.02%)
Feb 23, 2026	0.8062	0.8063	0.8062	0.8063	3,217	+0.01(+0.79%)
Feb 20, 2026	0.8000	0.8000	0.8000	0.8000	229	-0.01(-0.81%)
Feb 19, 2026	0.7889	0.8099	0.7888	0.8065	2,704	-0.01(-0.65%)
Feb 18, 2026	0.8290	0.8290	0.8118	0.8118	9,788	+0.02(+2.76%)
Feb 17, 2026	0.8020	0.8020	0.7900	0.7900	1,454	-0.03(-3.66%)
Feb 13, 2026	0.8774	0.8774	0.8200	0.8200	5,595	+0.00(+0.00%)
Feb 12, 2026	0.7700	0.8200	0.7650	0.8200	1,755	+0.03(+3.80%)
Feb 11, 2026	0.7900	0.8700	0.7801	0.7900	3,647	+0.01(+1.28%)
Feb 10, 2026	0.7400	0.7800	0.7400	0.7800	2,199	+0.02(+2.60%)
Feb 09, 2026	0.8000	0.8000	0.7602	0.7602	3,601	-0.06(-7.42%)
Feb 06, 2026	0.8900	0.8900	0.8206	0.8211	32,123	-0.03(-3.38%)
Feb 05, 2026	0.8180	0.8599	0.7900	0.8498	22,653	+0.05(+6.89%)
Feb 04, 2026	0.7600	0.7950	0.7600	0.7950	11,702	+0.03(+4.54%)
Feb 03, 2026	0.7700	0.7700	0.7495	0.7605	4,837	-0.01(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

Historical Prices