Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Able View Global Inc. - Class B Ordinary Shares (NQ:ABLV)

0.8300 -0.0028 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.8100 0.8300 0.8057 0.8300 11,026 -0.00(-0.34%)
Dec 17, 2025 0.8300 0.8500 0.8015 0.8328 28,090 -0.00(-0.14%)
Dec 16, 2025 0.7700 0.8400 0.7700 0.8340 12,423 +0.02(+2.19%)
Dec 15, 2025 0.7800 0.8280 0.7670 0.8161 16,208 -0.01(-1.44%)
Dec 12, 2025 0.7400 0.8310 0.7400 0.8280 23,112 +0.00(+0.23%)
Dec 11, 2025 0.7560 0.8364 0.7560 0.8261 21,120 +0.03(+3.94%)
Dec 10, 2025 0.8800 0.8800 0.7500 0.7948 29,024 -0.12(-13.19%)
Dec 09, 2025 1.000 1.010 0.8800 0.9156 83,537 +0.00(+0.07%)
Dec 08, 2025 0.7100 0.9174 0.7100 0.9150 161,289 +0.14(+17.61%)
Dec 05, 2025 0.8834 0.9175 0.7007 0.7780 830,121 -0.19(-19.92%)
Dec 04, 2025 0.7700 1.300 0.7696 0.9715 20,690,892 +0.25(+34.87%)
Dec 03, 2025 0.7585 0.7585 0.7007 0.7203 21,110 -0.03(-3.92%)
Dec 02, 2025 0.6600 0.7498 0.6566 0.7497 7,205 +0.09(+13.56%)
Dec 01, 2025 0.6310 0.6889 0.6310 0.6602 1,774 +0.00(+0.03%)
Nov 28, 2025 0.6570 0.6910 0.6570 0.6600 3,315 +0.02(+3.13%)
Nov 26, 2025 0.6100 0.7034 0.6100 0.6400 8,108 +0.01(+1.88%)
Nov 25, 2025 0.6700 0.6700 0.6282 0.6282 19,036 -0.04(-5.68%)
Nov 24, 2025 0.5900 0.6900 0.5900 0.6660 11,226 -0.00(-0.45%)
Nov 21, 2025 0.6300 0.6700 0.6001 0.6690 19,083 +0.04(+6.77%)
Nov 20, 2025 0.6397 0.6397 0.6266 0.6266 539 -0.00(-0.38%)
Nov 19, 2025 0.6000 0.6399 0.6000 0.6290 3,586 +0.01(+1.44%)
Nov 18, 2025 0.6500 0.6500 0.6201 0.6201 7,614 -0.03(-4.60%)
Nov 17, 2025 0.6505 0.6999 0.6500 0.6500 11,983 -0.05(-7.34%)
Nov 14, 2025 0.7800 0.8000 0.7000 0.7015 26,436 -0.10(-12.75%)
Nov 13, 2025 0.7587 0.8040 0.7518 0.8040 5,848 +0.01(+1.13%)
Nov 12, 2025 0.7830 0.8463 0.7830 0.7950 7,186 -0.03(-3.64%)
Nov 11, 2025 0.8290 0.8399 0.8149 0.8250 6,229 +0.04(+4.70%)
Nov 10, 2025 0.8400 0.8400 0.7737 0.7880 7,839 -0.05(-6.19%)
Nov 07, 2025 0.8700 0.9000 0.8400 0.8400 14,226 -0.06(-6.67%)
Nov 06, 2025 0.8760 0.9695 0.8760 0.9000 5,785 +0.02(+2.48%)
Nov 05, 2025 0.9398 0.9398 0.8782 0.8782 3,820 -0.08(-8.78%)
Nov 04, 2025 0.8805 0.9627 0.8805 0.9627 12,703 +0.04(+4.61%)
Nov 03, 2025 0.9635 0.9635 0.9202 0.9203 8,560 +0.00(+0.02%)
Oct 31, 2025 0.9200 0.9591 0.9200 0.9201 7,068 +0.00(+0.00%)
Oct 30, 2025 0.9201 0.9201 0.9201 0.9201 1,669 -0.04(-4.45%)
Oct 29, 2025 0.9309 0.9631 0.9309 0.9630 8,178 +0.00(+0.31%)
Oct 28, 2025 0.9800 0.9800 0.9600 0.9600 7,804 +0.01(+1.05%)
Oct 27, 2025 0.9300 0.9797 0.9300 0.9500 10,587 +0.02(+2.15%)
Oct 24, 2025 0.9200 0.9797 0.8705 0.9300 22,187 +0.03(+3.33%)
Oct 23, 2025 0.9300 1.020 0.9000 0.9000 41,760 -0.03(-3.23%)
Oct 22, 2025 1.000 1.090 0.8800 0.9300 38,008 -0.11(-10.58%)
Oct 21, 2025 1.090 1.090 0.9800 1.040 70,799 -0.02(-1.89%)
Oct 20, 2025 1.040 1.120 1.025 1.060 24,567 +0.01(+0.95%)
Oct 17, 2025 0.9602 1.050 0.9602 1.050 52,880 +0.07(+7.13%)
Oct 16, 2025 0.9450 1.130 0.9450 0.9801 26,856 -0.02(-1.99%)
Oct 15, 2025 0.9800 1.030 0.9751 1.000 20,727 +0.00(+0.00%)
Oct 14, 2025 0.9600 1.000 0.9400 1.000 7,336 +0.08(+9.11%)
Oct 13, 2025 0.9500 0.9464 0.9165 0.9165 5,378 -0.00(-0.49%)
Oct 10, 2025 0.9300 0.9711 0.9210 0.9210 5,926 -0.01(-0.97%)
Oct 09, 2025 0.9203 0.9800 0.9203 0.9300 2,868 -0.04(-4.12%)
Oct 08, 2025 0.9699 0.9769 0.9691 0.9700 15,704 +0.01(+0.61%)
Oct 07, 2025 0.9200 0.9782 0.9201 0.9641 14,577 +0.05(+5.34%)
Oct 06, 2025 0.9900 0.9900 0.8910 0.9152 14,821 -0.05(-4.91%)
Oct 03, 2025 0.8700 1.030 0.8700 0.9625 30,486 +0.05(+5.78%)
Oct 02, 2025 0.8600 0.9100 0.8600 0.9099 7,899 +0.01(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.