Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tracon Pharmaceuticals Inc
(NQ:
TCON
)
1.250
-0.020 (-1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.2939
0.3040
0.2901
0.2910
316,902
-0.01(-3.96%)
Jun 29, 2023
0.3474
0.3474
0.2660
0.3030
825,318
-0.03(-9.55%)
Jun 28, 2023
0.3700
0.3700
0.3230
0.3350
298,930
-0.02(-5.71%)
Jun 27, 2023
0.3700
0.3889
0.3520
0.3553
111,988
-0.02(-6.20%)
Jun 26, 2023
0.3980
0.4115
0.3621
0.3788
149,003
-0.00(-0.32%)
Jun 23, 2023
0.4046
0.4161
0.3800
0.3800
322,466
-0.02(-5.09%)
Jun 22, 2023
0.4350
0.4599
0.4001
0.4004
165,143
-0.04(-9.02%)
Jun 21, 2023
0.4799
0.4843
0.4200
0.4401
190,127
-0.04(-8.29%)
Jun 20, 2023
0.5000
0.5100
0.4001
0.4799
1,148,894
-0.01(-2.28%)
Jun 16, 2023
0.5100
0.5335
0.4911
0.4911
221,361
-0.02(-3.35%)
Jun 15, 2023
0.5500
0.5699
0.5020
0.5081
201,312
-0.03(-5.91%)
Jun 14, 2023
0.5422
0.5822
0.5203
0.5400
108,711
+0.00(+0.00%)
Jun 13, 2023
0.5400
0.5599
0.5100
0.5400
82,899
+0.00(+0.78%)
Jun 12, 2023
0.5900
0.6095
0.5000
0.5358
332,704
-0.06(-9.36%)
Jun 09, 2023
0.6080
0.6300
0.5900
0.5911
231,646
-0.05(-7.64%)
Jun 08, 2023
0.6400
0.6400
0.5900
0.6400
85,344
+0.01(+1.59%)
Jun 07, 2023
0.6193
0.6319
0.5901
0.6300
78,515
+0.02(+3.26%)
Jun 06, 2023
0.5900
0.6300
0.5850
0.6101
81,633
+0.02(+2.68%)
Jun 05, 2023
0.6500
0.6500
0.5850
0.5942
72,160
-0.02(-3.85%)
Jun 02, 2023
0.5660
0.6200
0.5660
0.6180
100,217
+0.05(+7.93%)
Jun 01, 2023
0.5780
0.5849
0.5500
0.5726
59,736
-0.00(-0.76%)
May 31, 2023
0.6042
0.6042
0.5500
0.5770
88,531
+0.00(+0.12%)
May 30, 2023
0.5800
0.6359
0.5740
0.5763
35,780
-0.01(-1.47%)
May 26, 2023
0.5900
0.6178
0.5728
0.5849
31,249
-0.02(-2.52%)
May 25, 2023
0.6000
0.6180
0.5801
0.6000
46,899
-0.02(-2.90%)
May 24, 2023
0.6101
0.6199
0.5738
0.6179
102,317
+0.02(+2.95%)
May 23, 2023
0.5900
0.6200
0.5900
0.6002
61,588
+0.00(+0.03%)
May 22, 2023
0.6300
0.6400
0.5722
0.6000
156,026
-0.01(-2.22%)
May 19, 2023
0.6300
0.6500
0.6136
0.6136
78,525
-0.02(-2.60%)
May 18, 2023
0.6300
0.6779
0.6300
0.6300
52,870
-0.02(-3.23%)
May 17, 2023
0.6735
0.6735
0.6260
0.6510
62,022
+0.02(+3.24%)
May 16, 2023
0.6431
0.6529
0.6203
0.6306
52,228
-0.02(-3.01%)
May 15, 2023
0.6800
0.6999
0.6421
0.6502
85,059
-0.02(-2.96%)
May 12, 2023
0.6500
0.7000
0.6328
0.6700
81,491
+0.00(+0.54%)
May 11, 2023
0.7100
0.7110
0.6321
0.6664
214,214
-0.04(-6.14%)
May 10, 2023
0.7119
0.7300
0.7050
0.7100
71,758
-0.00(-0.27%)
May 09, 2023
0.7100
0.7319
0.7000
0.7119
87,374
-0.01(-1.83%)
May 08, 2023
0.7400
0.7400
0.7006
0.7252
121,950
+0.01(+0.72%)
May 05, 2023
0.7400
0.7400
0.7000
0.7200
127,877
-0.01(-1.37%)
May 04, 2023
0.7300
0.7337
0.7020
0.7300
73,953
+0.00(+0.00%)
May 03, 2023
0.7500
0.7647
0.6901
0.7300
130,586
+0.04(+5.19%)
May 02, 2023
0.7984
0.7998
0.6850
0.6940
170,367
-0.07(-9.64%)
May 01, 2023
0.8000
0.8400
0.7620
0.7680
144,183
-0.02(-2.66%)
Apr 28, 2023
0.8000
0.8400
0.7500
0.7890
227,298
+0.05(+6.05%)
Apr 27, 2023
0.7200
0.8299
0.7200
0.7440
254,386
-0.05(-5.82%)
Apr 26, 2023
0.8600
0.8795
0.6600
0.7900
1,311,122
-0.16(-16.84%)
Apr 25, 2023
0.8595
1.200
0.8050
0.9500
4,627,628
-0.83(-46.63%)
Apr 24, 2023
1.760
1.840
1.750
1.780
18,817
+0.00(+0.00%)
Apr 21, 2023
1.720
1.800
1.700
1.780
64,255
+0.00(+0.00%)
Apr 20, 2023
1.800
1.800
1.740
1.780
53,487
-0.04(-2.20%)
Apr 19, 2023
1.830
1.845
1.780
1.820
29,162
+0.00(+0.00%)
Apr 18, 2023
1.950
2.050
1.800
1.820
51,495
-0.08(-4.46%)
Apr 17, 2023
1.940
2.030
1.880
1.905
78,806
-0.03(-1.80%)
Apr 14, 2023
2.120
2.120
1.860
1.940
111,268
-0.07(-3.48%)
Apr 13, 2023
1.960
2.120
1.960
2.010
170,628
+0.04(+2.03%)
Apr 12, 2023
2.060
2.060
1.902
1.970
34,638
-0.04(-1.99%)
Apr 11, 2023
1.980
2.080
1.980
2.010
94,723
+0.03(+1.52%)
Apr 10, 2023
2.090
2.140
1.953
1.980
60,356
-0.08(-3.88%)
Apr 06, 2023
1.990
2.140
1.927
2.060
112,817
+0.12(+6.19%)
Apr 05, 2023
1.895
2.060
1.895
1.940
131,720
+0.01(+0.52%)
Apr 04, 2023
1.920
1.980
1.850
1.930
133,022
-0.02(-0.77%)
Apr 03, 2023
1.970
2.020
1.880
1.945
159,433
+0.06(+2.91%)
Mar 31, 2023
1.850
2.050
1.823
1.890
185,872
+0.10(+5.59%)
Mar 30, 2023
2.010
2.010
1.760
1.790
125,184
-0.24(-11.82%)
Mar 29, 2023
1.850
2.190
1.850
2.030
401,909
+0.22(+12.15%)
Mar 28, 2023
1.660
1.830
1.662
1.810
107,464
+0.14(+8.38%)
Mar 27, 2023
1.690
1.730
1.670
1.670
34,160
-0.01(-0.60%)
Mar 24, 2023
1.680
1.700
1.630
1.680
41,444
-0.01(-0.59%)
Mar 23, 2023
1.680
1.700
1.640
1.690
38,192
+0.04(+2.42%)
Mar 22, 2023
1.540
1.670
1.530
1.650
39,503
+0.10(+6.45%)
Mar 21, 2023
1.560
1.570
1.520
1.550
26,803
+0.01(+0.65%)
Mar 20, 2023
1.580
1.580
1.500
1.540
23,435
-0.01(-0.65%)
Mar 17, 2023
1.540
1.550
1.500
1.550
80,274
+0.03(+1.97%)
Mar 16, 2023
1.500
1.560
1.480
1.520
61,738
+0.00(+0.00%)
Mar 15, 2023
1.540
1.580
1.520
1.520
46,858
-0.03(-1.94%)
Mar 14, 2023
1.460
1.600
1.460
1.550
113,497
+0.09(+6.16%)
Mar 13, 2023
1.450
1.490
1.415
1.460
63,616
+0.03(+2.10%)
Mar 10, 2023
1.410
1.500
1.360
1.430
182,581
+0.11(+8.33%)
Mar 09, 2023
1.360
1.437
1.290
1.320
163,556
-0.06(-4.35%)
Mar 08, 2023
1.450
1.510
1.370
1.380
153,749
-0.12(-8.00%)
Mar 07, 2023
1.470
1.510
1.430
1.500
32,648
+0.01(+0.67%)
Mar 06, 2023
1.500
1.539
1.470
1.490
26,905
-0.03(-1.97%)
Mar 03, 2023
1.520
1.540
1.482
1.520
26,305
+0.02(+1.33%)
Mar 02, 2023
1.530
1.530
1.490
1.500
44,375
-0.01(-0.66%)
Mar 01, 2023
1.520
1.560
1.510
1.510
57,506
-0.03(-1.95%)
Feb 28, 2023
1.570
1.650
1.470
1.540
71,160
-0.04(-2.53%)
Feb 27, 2023
1.630
1.684
1.570
1.580
44,475
-0.05(-3.07%)
Feb 24, 2023
1.635
1.664
1.620
1.630
11,223
-0.03(-1.81%)
Feb 23, 2023
1.690
1.690
1.621
1.660
42,577
-0.04(-2.35%)
Feb 22, 2023
1.710
1.727
1.660
1.700
14,596
+0.01(+0.59%)
Feb 21, 2023
1.730
1.730
1.680
1.690
32,271
-0.04(-2.31%)
Feb 17, 2023
1.730
1.760
1.670
1.730
75,380
+0.01(+0.58%)
Feb 16, 2023
1.700
1.750
1.640
1.720
94,842
+0.05(+2.99%)
Feb 15, 2023
1.650
1.670
1.620
1.670
20,989
+0.04(+2.45%)
Feb 14, 2023
1.610
1.676
1.592
1.630
35,434
-0.02(-1.21%)
Feb 13, 2023
1.650
1.670
1.610
1.650
64,686
-0.02(-1.20%)
Feb 10, 2023
1.670
1.680
1.650
1.670
21,365
+0.01(+0.61%)
Feb 09, 2023
1.690
1.697
1.640
1.660
79,354
-0.03(-1.78%)
Feb 08, 2023
1.700
1.760
1.670
1.690
95,294
+0.00(+0.00%)
Feb 07, 2023
1.691
1.710
1.654
1.690
13,928
-0.01(-0.59%)
Feb 06, 2023
1.680
1.707
1.670
1.700
45,777
+0.03(+1.80%)
Feb 03, 2023
1.720
1.745
1.670
1.670
82,458
-0.06(-3.47%)
Feb 02, 2023
1.710
1.750
1.680
1.730
140,767
+0.03(+1.76%)
Feb 01, 2023
1.690
1.730
1.670
1.700
52,199
+0.02(+1.19%)
Jan 31, 2023
1.680
1.700
1.680
1.680
36,874
-0.01(-0.30%)
Jan 30, 2023
1.690
1.700
1.660
1.685
47,067
-0.01(-0.59%)
Jan 27, 2023
1.710
1.729
1.660
1.695
43,780
-0.00(-0.29%)
Jan 26, 2023
1.670
1.720
1.640
1.700
61,085
+0.03(+1.80%)
Jan 25, 2023
1.630
1.679
1.610
1.670
43,711
+0.04(+2.45%)
Jan 24, 2023
1.660
1.730
1.616
1.630
43,408
-0.04(-2.40%)
Jan 23, 2023
1.730
1.780
1.630
1.670
126,761
-0.03(-1.76%)
Jan 20, 2023
1.740
1.750
1.680
1.700
40,405
-0.01(-0.58%)
Jan 19, 2023
1.630
1.750
1.620
1.710
123,122
+0.10(+6.21%)
Jan 18, 2023
1.660
1.710
1.574
1.610
82,187
-0.05(-3.01%)
Jan 17, 2023
1.800
1.850
1.480
1.660
198,187
-0.12(-6.90%)
Jan 13, 2023
1.750
1.805
1.710
1.783
81,866
+0.02(+1.31%)
Jan 12, 2023
1.710
1.760
1.693
1.760
136,073
+0.03(+1.73%)
Jan 11, 2023
1.710
1.750
1.690
1.730
144,391
+0.02(+1.18%)
Jan 10, 2023
1.690
1.710
1.690
1.710
50,185
+0.02(+1.48%)
Jan 09, 2023
1.660
1.706
1.630
1.685
91,085
+0.06(+3.37%)
Jan 06, 2023
1.590
1.643
1.580
1.630
94,266
+0.04(+2.52%)
Jan 05, 2023
1.590
1.620
1.550
1.590
148,707
+0.00(+0.00%)
Jan 04, 2023
1.500
1.590
1.500
1.590
99,921
+0.14(+9.66%)
Jan 03, 2023
1.460
1.505
1.450
1.450
118,328
-0.04(-2.68%)
Dec 30, 2022
1.450
1.520
1.380
1.490
145,452
-0.01(-0.33%)
Dec 29, 2022
1.410
1.530
1.410
1.495
128,818
+0.07(+4.55%)
Dec 28, 2022
1.450
1.480
1.420
1.430
65,018
-0.01(-0.69%)
Dec 27, 2022
1.360
1.560
1.340
1.440
658,991
+0.14(+10.34%)
Dec 23, 2022
1.290
1.333
1.260
1.305
112,626
+0.02(+1.95%)
Dec 22, 2022
1.270
1.290
1.230
1.280
103,350
-0.01(-0.78%)
Dec 21, 2022
1.270
1.320
1.250
1.290
149,169
+0.03(+2.38%)
Dec 20, 2022
1.260
1.350
1.210
1.260
144,640
-0.03(-2.33%)
Dec 19, 2022
1.200
1.360
1.190
1.290
274,517
+0.07(+5.74%)
Dec 16, 2022
1.260
1.296
1.150
1.220
201,973
-0.06(-4.69%)
Dec 15, 2022
1.330
1.360
1.230
1.280
464,969
-0.01(-0.78%)
Dec 14, 2022
1.500
1.610
1.101
1.290
3,616,219
-0.02(-1.53%)
Dec 13, 2022
1.400
1.400
1.270
1.310
158,336
+0.02(+1.55%)
Dec 12, 2022
1.320
1.320
1.270
1.290
70,101
-0.03(-2.27%)
Dec 09, 2022
1.310
1.350
1.310
1.320
85,923
-0.03(-2.22%)
Dec 08, 2022
1.410
1.420
1.310
1.350
89,553
-0.06(-4.26%)
Dec 07, 2022
1.450
1.450
1.410
1.410
28,069
-0.04(-2.76%)
Dec 06, 2022
1.440
1.477
1.430
1.450
41,599
+0.01(+0.69%)
Dec 05, 2022
1.500
1.500
1.440
1.440
69,593
-0.06(-4.00%)
Dec 02, 2022
1.470
1.500
1.440
1.500
22,303
+0.00(+0.31%)
Dec 01, 2022
1.500
1.510
1.480
1.495
25,388
-0.01(-0.64%)
Nov 30, 2022
1.500
1.507
1.481
1.505
22,933
+0.00(+0.33%)
Nov 29, 2022
1.510
1.520
1.490
1.500
26,344
+0.00(+0.00%)
Nov 28, 2022
1.480
1.530
1.470
1.500
32,968
-0.01(-0.66%)
Nov 25, 2022
1.500
1.510
1.500
1.510
2,399
+0.00(+0.00%)
Nov 23, 2022
1.500
1.520
1.490
1.510
18,933
+0.02(+1.34%)
Nov 22, 2022
1.470
1.510
1.430
1.490
34,519
+0.05(+3.47%)
Nov 21, 2022
1.440
1.480
1.430
1.440
70,990
+0.04(+2.62%)
Nov 18, 2022
1.470
1.470
1.360
1.403
112,620
-0.06(-3.88%)
Nov 17, 2022
1.500
1.570
1.430
1.460
62,249
-0.04(-2.67%)
Nov 16, 2022
1.510
1.520
1.457
1.500
63,634
-0.03(-1.96%)
Nov 15, 2022
1.640
1.640
1.460
1.530
117,351
-0.16(-9.47%)
Nov 14, 2022
1.530
1.710
1.530
1.690
267,844
+0.14(+9.03%)
Nov 11, 2022
1.480
1.550
1.460
1.550
99,451
+0.09(+6.16%)
Nov 10, 2022
1.480
1.490
1.430
1.460
47,727
+0.04(+2.82%)
Nov 09, 2022
1.510
1.532
1.420
1.420
139,477
-0.10(-6.58%)
Nov 08, 2022
1.540
1.567
1.503
1.520
60,442
-0.01(-0.65%)
Nov 07, 2022
1.550
1.560
1.510
1.530
89,380
+0.00(+0.00%)
Nov 04, 2022
1.550
1.590
1.514
1.530
80,644
+0.02(+1.32%)
Nov 03, 2022
1.600
1.610
1.480
1.510
124,974
-0.07(-4.43%)
Nov 02, 2022
1.630
1.630
1.560
1.580
47,793
-0.02(-1.25%)
Nov 01, 2022
1.610
1.630
1.590
1.600
17,628
+0.02(+1.27%)
Oct 31, 2022
1.600
1.630
1.580
1.580
132,460
-0.03(-1.86%)
Oct 28, 2022
1.580
1.625
1.580
1.610
32,593
+0.01(+0.63%)
Oct 27, 2022
1.650
1.655
1.590
1.600
31,181
-0.02(-1.23%)
Oct 26, 2022
1.625
1.688
1.610
1.620
97,429
+0.01(+0.62%)
Oct 25, 2022
1.590
1.630
1.590
1.610
39,209
+0.02(+1.26%)
Oct 24, 2022
1.600
1.640
1.580
1.590
93,342
-0.03(-1.85%)
Oct 21, 2022
1.590
1.650
1.590
1.620
60,048
-0.02(-1.22%)
Oct 20, 2022
1.580
1.700
1.580
1.640
105,563
+0.08(+5.13%)
Oct 19, 2022
1.650
1.670
1.530
1.560
85,109
-0.09(-5.45%)
Oct 18, 2022
1.690
1.740
1.640
1.650
78,900
-0.03(-1.79%)
Oct 17, 2022
1.660
1.710
1.640
1.680
55,406
+0.03(+1.82%)
Oct 14, 2022
1.690
1.740
1.640
1.650
46,630
-0.06(-3.51%)
Oct 13, 2022
1.730
1.770
1.680
1.710
60,296
-0.03(-1.72%)
Oct 12, 2022
1.740
1.750
1.690
1.740
60,573
+0.04(+2.35%)
Oct 11, 2022
1.720
1.730
1.680
1.700
26,301
-0.02(-1.16%)
Oct 10, 2022
1.790
1.790
1.700
1.720
34,786
-0.04(-2.27%)
Oct 07, 2022
1.770
1.800
1.740
1.760
50,514
-0.01(-0.56%)
Oct 06, 2022
1.710
1.780
1.702
1.770
140,095
+0.11(+6.63%)
Oct 05, 2022
1.720
1.720
1.640
1.660
87,342
-0.06(-3.49%)
Oct 04, 2022
1.740
1.745
1.700
1.720
30,881
+0.04(+2.38%)
Oct 03, 2022
1.680
1.710
1.560
1.680
178,656
+0.01(+0.60%)
Sep 30, 2022
1.750
1.810
1.660
1.670
109,138
-0.07(-4.02%)
Sep 29, 2022
1.790
1.790
1.700
1.740
100,025
-0.07(-3.87%)
Sep 28, 2022
1.720
1.930
1.720
1.810
153,474
+0.12(+7.10%)
Sep 27, 2022
1.700
1.760
1.650
1.690
78,929
-0.01(-0.59%)
Sep 26, 2022
1.740
1.850
1.650
1.700
133,290
-0.08(-4.49%)
Sep 23, 2022
1.804
1.804
1.755
1.780
37,114
+0.00(+0.00%)
Sep 22, 2022
1.810
1.839
1.710
1.780
136,142
-0.03(-1.66%)
Sep 21, 2022
1.820
1.900
1.800
1.810
109,442
-0.05(-2.69%)
Sep 20, 2022
1.810
1.910
1.810
1.860
88,120
-0.01(-0.53%)
Sep 19, 2022
1.880
1.900
1.840
1.870
37,500
-0.03(-1.58%)
Sep 16, 2022
1.930
1.930
1.840
1.900
42,032
+0.02(+1.06%)
Sep 15, 2022
1.910
1.930
1.860
1.880
56,975
-0.02(-1.05%)
Sep 14, 2022
1.980
2.010
1.900
1.900
111,766
+0.00(+0.00%)
Sep 13, 2022
1.967
1.967
1.900
1.900
48,158
-0.10(-5.00%)
Sep 12, 2022
1.990
2.030
1.984
2.000
56,993
-0.02(-0.99%)
Sep 09, 2022
2.000
2.064
1.980
2.020
59,955
+0.04(+2.11%)
Sep 08, 2022
1.950
1.980
1.890
1.978
19,354
+0.03(+1.45%)
Sep 07, 2022
1.860
1.969
1.840
1.950
87,791
+0.07(+3.72%)
Sep 06, 2022
1.999
2.020
1.860
1.880
41,605
-0.11(-5.53%)
Sep 02, 2022
1.970
2.000
1.932
1.990
23,040
+0.00(+0.00%)
Sep 01, 2022
1.930
1.990
1.917
1.990
13,577
+0.01(+0.51%)
Aug 31, 2022
1.970
2.075
1.930
1.980
25,291
+0.05(+2.59%)
Aug 30, 2022
2.020
2.150
1.900
1.930
39,955
-0.06(-3.02%)
Aug 29, 2022
2.150
2.170
1.970
1.990
64,558
-0.02(-1.00%)
Aug 26, 2022
2.080
2.080
2.000
2.010
19,353
-0.09(-4.29%)
Aug 25, 2022
2.100
2.150
2.060
2.100
22,495
-0.01(-0.47%)
Aug 24, 2022
2.120
2.122
2.070
2.110
24,942
-0.01(-0.47%)
Aug 23, 2022
2.030
2.150
2.030
2.120
12,118
+0.06(+2.91%)
Aug 22, 2022
2.070
2.070
1.970
2.060
38,301
-0.03(-1.44%)
Aug 19, 2022
2.250
2.300
2.090
2.090
41,283
-0.12(-5.43%)
Aug 18, 2022
2.250
2.310
2.198
2.210
18,517
-0.00(-0.23%)
Aug 17, 2022
2.230
2.265
2.120
2.215
58,174
+0.01(+0.68%)
Aug 16, 2022
2.130
2.320
2.120
2.200
140,492
+0.08(+3.77%)
Aug 15, 2022
2.000
2.140
2.000
2.120
92,180
+0.10(+4.95%)
Aug 12, 2022
2.100
2.100
2.000
2.020
68,621
-0.07(-3.35%)
Aug 11, 2022
2.160
2.220
2.000
2.090
106,089
+0.02(+0.97%)
Aug 10, 2022
1.870
2.150
1.830
2.070
171,435
+0.19(+10.11%)
Aug 09, 2022
1.880
1.930
1.850
1.880
12,658
-0.02(-1.05%)
Aug 08, 2022
1.800
1.900
1.800
1.900
62,860
+0.06(+3.26%)
Aug 05, 2022
1.720
1.840
1.720
1.840
75,795
+0.11(+6.36%)
Aug 04, 2022
1.710
1.740
1.680
1.730
16,793
+0.06(+3.59%)
Aug 03, 2022
1.720
1.770
1.670
1.670
56,954
-0.04(-2.34%)
Aug 02, 2022
1.720
1.750
1.710
1.710
10,726
-0.01(-0.58%)
Aug 01, 2022
1.790
1.790
1.700
1.720
29,593
-0.05(-2.82%)
Jul 29, 2022
1.780
1.830
1.729
1.770
35,435
-0.03(-1.67%)
Jul 28, 2022
1.850
1.850
1.760
1.800
27,454
-0.05(-2.70%)
Jul 27, 2022
1.760
1.850
1.740
1.850
20,376
+0.11(+6.32%)
Jul 26, 2022
1.750
1.790
1.695
1.740
64,125
+0.01(+0.58%)
Jul 25, 2022
1.790
1.810
1.710
1.730
44,036
-0.01(-0.57%)
Jul 22, 2022
1.950
1.950
1.730
1.740
48,666
-0.21(-10.77%)
Jul 21, 2022
1.910
1.950
1.870
1.950
9,929
+0.06(+3.17%)
Jul 20, 2022
1.930
1.960
1.860
1.890
53,551
-0.01(-0.53%)
Jul 19, 2022
1.880
1.980
1.870
1.900
43,606
-0.01(-0.52%)
Jul 18, 2022
1.790
1.950
1.790
1.910
50,362
+0.12(+6.70%)
Jul 15, 2022
1.830
1.840
1.700
1.790
120,163
-0.03(-1.65%)
Jul 14, 2022
1.860
1.870
1.800
1.820
49,917
-0.03(-1.62%)
Jul 13, 2022
1.890
1.900
1.800
1.850
64,464
+0.00(+0.00%)
Jul 12, 2022
1.934
1.934
1.830
1.850
26,033
-0.06(-3.14%)
Jul 11, 2022
1.930
1.980
1.900
1.910
32,466
-0.07(-3.54%)
Jul 08, 2022
1.950
2.010
1.950
1.980
23,906
+0.02(+1.02%)
Jul 07, 2022
1.960
2.069
1.950
1.960
46,247
+0.01(+0.51%)
Jul 06, 2022
1.920
1.980
1.920
1.950
22,440
+0.02(+1.04%)
Jul 05, 2022
1.990
2.055
1.910
1.930
82,769
-0.05(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.