Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spi Energy Company Ltd
(NQ:
SPI
)
0.4052
+0.0149 (+3.82%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.750
1.682
1.660
1.730
181,464
+0.02(+1.17%)
Jun 29, 2022
1.880
1.890
1.710
1.710
193,819
-0.15(-8.06%)
Jun 28, 2022
1.910
2.050
1.850
1.860
214,671
-0.09(-4.62%)
Jun 27, 2022
1.900
1.990
1.840
1.950
198,885
+0.05(+2.63%)
Jun 24, 2022
1.950
1.970
1.810
1.900
308,019
-0.03(-1.55%)
Jun 23, 2022
2.010
2.120
1.890
1.930
501,246
-0.05(-2.53%)
Jun 22, 2022
1.820
2.200
1.800
1.980
4,487,185
+0.09(+4.76%)
Jun 21, 2022
1.850
1.940
1.850
1.890
83,859
+0.06(+3.28%)
Jun 17, 2022
1.750
1.840
1.750
1.830
114,927
+0.10(+5.78%)
Jun 16, 2022
1.900
1.900
1.700
1.730
132,720
-0.17(-8.95%)
Jun 15, 2022
1.910
1.970
1.860
1.900
138,037
+0.01(+0.53%)
Jun 14, 2022
2.000
2.000
1.824
1.890
116,249
-0.01(-0.53%)
Jun 13, 2022
2.000
2.020
1.870
1.900
167,001
-0.23(-10.80%)
Jun 10, 2022
2.330
2.330
2.130
2.130
193,234
-0.24(-10.13%)
Jun 09, 2022
2.300
2.410
2.284
2.370
302,770
+0.07(+3.04%)
Jun 08, 2022
2.260
2.400
2.230
2.300
459,118
+0.02(+0.88%)
Jun 07, 2022
2.200
2.300
2.100
2.280
254,256
+0.08(+3.64%)
Jun 06, 2022
2.350
2.410
2.110
2.200
784,762
-0.02(-0.90%)
Jun 03, 2022
2.020
2.280
2.020
2.220
332,326
+0.13(+6.22%)
Jun 02, 2022
2.050
2.110
2.030
2.090
75,073
+0.08(+3.98%)
Jun 01, 2022
2.150
2.150
1.990
2.010
101,707
-0.11(-5.19%)
May 31, 2022
2.090
2.150
2.060
2.120
196,545
+0.03(+1.44%)
May 27, 2022
2.070
2.110
2.040
2.090
130,779
+0.02(+0.97%)
May 26, 2022
1.950
2.080
1.890
2.070
248,815
+0.14(+7.25%)
May 25, 2022
1.900
1.950
1.890
1.930
52,389
+0.03(+1.58%)
May 24, 2022
1.940
1.965
1.850
1.900
120,568
-0.09(-4.52%)
May 23, 2022
2.070
2.070
1.950
1.990
93,972
-0.05(-2.45%)
May 20, 2022
2.090
2.130
1.960
2.040
168,445
-0.03(-1.45%)
May 19, 2022
1.880
2.100
1.860
2.070
508,423
+0.18(+9.52%)
May 18, 2022
1.960
1.970
1.860
1.890
78,791
-0.06(-3.08%)
May 17, 2022
1.990
2.040
1.890
1.950
146,845
+0.03(+1.56%)
May 16, 2022
1.900
1.984
1.820
1.920
207,378
+0.04(+2.13%)
May 13, 2022
1.840
1.947
1.780
1.880
373,648
+0.16(+9.30%)
May 12, 2022
1.590
1.770
1.510
1.720
232,364
+0.07(+4.24%)
May 11, 2022
1.740
1.840
1.640
1.650
207,521
-0.13(-7.30%)
May 10, 2022
1.920
1.930
1.710
1.780
244,144
-0.06(-3.26%)
May 09, 2022
1.940
1.990
1.815
1.840
234,189
-0.18(-8.91%)
May 06, 2022
2.060
2.085
1.975
2.020
249,242
-0.07(-3.35%)
May 05, 2022
2.210
2.230
2.060
2.090
161,268
-0.14(-6.28%)
May 04, 2022
2.220
2.240
2.080
2.230
341,648
+0.14(+6.70%)
May 03, 2022
2.070
2.120
1.990
2.090
148,364
+0.05(+2.45%)
May 02, 2022
2.000
2.080
1.945
2.040
152,209
+0.04(+2.00%)
Apr 29, 2022
2.010
2.150
2.000
2.000
179,558
-0.06(-2.91%)
Apr 28, 2022
2.000
2.080
1.920
2.060
214,196
+0.08(+4.04%)
Apr 27, 2022
1.980
2.085
1.970
1.980
182,970
+0.01(+0.51%)
Apr 26, 2022
2.070
2.090
1.960
1.970
301,524
-0.14(-6.64%)
Apr 25, 2022
2.050
2.200
2.050
2.110
316,135
-0.01(-0.47%)
Apr 22, 2022
2.250
2.300
2.050
2.120
467,571
-0.13(-5.78%)
Apr 21, 2022
2.440
2.470
2.220
2.250
475,976
-0.17(-7.02%)
Apr 20, 2022
2.500
2.500
2.400
2.420
255,633
-0.05(-2.02%)
Apr 19, 2022
2.430
2.480
2.395
2.470
264,954
+0.04(+1.65%)
Apr 18, 2022
2.530
2.530
2.400
2.430
313,184
-0.10(-3.95%)
Apr 14, 2022
2.620
2.670
2.390
2.530
539,873
-0.10(-3.80%)
Apr 13, 2022
2.550
2.650
2.520
2.630
365,066
+0.08(+3.14%)
Apr 12, 2022
2.660
2.660
2.520
2.550
436,559
-0.07(-2.67%)
Apr 11, 2022
2.580
2.660
2.530
2.620
592,109
-0.04(-1.50%)
Apr 08, 2022
2.690
2.720
2.570
2.660
579,204
+0.01(+0.38%)
Apr 07, 2022
2.830
2.870
2.650
2.650
951,634
-0.15(-5.36%)
Apr 06, 2022
2.820
2.850
2.770
2.800
880,408
-0.07(-2.44%)
Apr 05, 2022
3.060
3.100
2.850
2.870
2,761,480
-0.30(-9.46%)
Apr 04, 2022
3.670
3.690
3.115
3.170
13,390,761
+0.33(+11.62%)
Apr 01, 2022
2.910
2.940
2.770
2.840
3,654,526
-0.03(-1.05%)
Mar 31, 2022
3.030
3.030
2.840
2.870
591,848
-0.17(-5.59%)
Mar 30, 2022
2.990
3.150
2.900
3.040
3,328,501
+0.05(+1.67%)
Mar 29, 2022
2.900
3.060
2.890
2.990
798,343
+0.14(+4.91%)
Mar 28, 2022
2.830
2.980
2.790
2.850
902,149
+0.03(+1.06%)
Mar 25, 2022
2.850
2.940
2.770
2.820
1,012,934
-0.11(-3.75%)
Mar 24, 2022
3.160
3.274
2.750
2.930
3,526,927
-0.47(-13.82%)
Mar 23, 2022
3.480
3.590
3.365
3.400
241,169
-0.10(-2.86%)
Mar 22, 2022
3.590
3.660
3.470
3.500
233,117
-0.08(-2.23%)
Mar 21, 2022
3.510
3.605
3.340
3.580
267,362
+0.06(+1.70%)
Mar 18, 2022
3.360
3.660
3.350
3.520
405,181
+0.10(+2.92%)
Mar 17, 2022
3.220
3.430
3.170
3.420
327,855
+0.13(+3.95%)
Mar 16, 2022
3.170
3.300
3.000
3.290
347,388
+0.19(+6.13%)
Mar 15, 2022
2.840
3.100
2.700
3.100
463,637
+0.34(+12.32%)
Mar 14, 2022
3.100
3.115
2.750
2.760
377,224
-0.26(-8.61%)
Mar 11, 2022
3.320
3.350
2.928
3.020
332,978
-0.29(-8.76%)
Mar 10, 2022
3.540
3.577
3.230
3.310
399,660
-0.23(-6.50%)
Mar 09, 2022
3.690
3.700
3.310
3.540
621,184
-0.32(-8.29%)
Mar 08, 2022
4.100
4.350
3.490
3.860
4,628,583
+0.39(+11.24%)
Mar 07, 2022
2.700
3.980
2.700
3.470
3,390,960
+0.77(+28.52%)
Mar 04, 2022
3.030
3.080
2.630
2.700
316,698
-0.33(-10.89%)
Mar 03, 2022
3.160
3.250
3.030
3.030
84,982
-0.13(-4.11%)
Mar 02, 2022
3.240
3.260
3.160
3.160
65,787
-0.05(-1.56%)
Mar 01, 2022
3.180
3.360
3.120
3.210
84,570
+0.03(+0.94%)
Feb 28, 2022
3.030
3.380
3.030
3.180
314,644
+0.11(+3.58%)
Feb 25, 2022
3.110
3.100
3.000
3.070
62,125
-0.05(-1.60%)
Feb 24, 2022
2.700
3.150
2.711
3.120
153,220
+0.19(+6.48%)
Feb 23, 2022
2.970
3.100
2.890
2.930
101,656
+0.02(+0.69%)
Feb 22, 2022
3.160
3.250
2.910
2.910
236,062
-0.42(-12.61%)
Feb 18, 2022
3.330
0
-0.05(-1.48%)
Feb 17, 2022
3.440
3.570
3.380
3.380
79,859
-0.14(-3.98%)
Feb 16, 2022
3.550
3.565
3.420
3.520
71,059
-0.07(-1.95%)
Feb 15, 2022
3.290
3.620
3.275
3.590
192,976
+0.36(+11.15%)
Feb 14, 2022
3.270
3.360
3.190
3.230
81,308
-0.04(-1.22%)
Feb 11, 2022
3.460
3.570
3.230
3.270
141,282
-0.20(-5.76%)
Feb 10, 2022
3.410
3.620
3.310
3.470
217,480
-0.02(-0.57%)
Feb 09, 2022
3.310
3.550
3.310
3.490
234,044
+0.23(+7.06%)
Feb 08, 2022
3.150
3.268
3.150
3.260
99,038
+0.10(+3.16%)
Feb 07, 2022
3.090
3.270
3.061
3.160
143,563
+0.06(+1.94%)
Feb 04, 2022
2.800
3.130
2.790
3.100
261,409
+0.27(+9.54%)
Feb 03, 2022
2.800
2.830
54,013
-0.10(-3.41%)
Feb 02, 2022
3.170
3.170
2.920
2.930
244,784
-0.20(-6.39%)
Feb 01, 2022
2.900
3.170
2.870
3.130
216,198
+0.25(+8.68%)
Jan 31, 2022
2.700
2.880
208,619
+0.17(+6.27%)
Jan 28, 2022
2.680
2.730
2.550
2.710
115,413
+0.02(+0.74%)
Jan 27, 2022
2.980
2.980
2.610
2.690
167,430
-0.21(-7.24%)
Jan 26, 2022
2.950
3.050
2.850
2.900
149,902
+0.05(+1.75%)
Jan 25, 2022
2.850
2.950
2.800
2.850
88,855
-0.09(-3.06%)
Jan 24, 2022
2.630
2.950
2.430
2.940
483,758
+0.23(+8.49%)
Jan 21, 2022
2.890
2.910
2.680
2.710
309,316
-0.25(-8.29%)
Jan 20, 2022
3.040
3.189
2.940
2.955
181,197
-0.07(-2.48%)
Jan 19, 2022
3.310
3.340
3.020
3.030
267,831
-0.26(-7.90%)
Jan 18, 2022
3.400
3.500
3.250
3.290
214,900
-0.13(-3.80%)
Jan 14, 2022
3.420
0
+0.03(+0.88%)
Jan 13, 2022
3.500
3.530
3.380
3.390
186,229
-0.07(-2.02%)
Jan 12, 2022
3.570
3.570
3.430
3.460
139,586
-0.05(-1.42%)
Jan 11, 2022
3.420
3.620
3.400
3.510
171,216
+0.10(+2.93%)
Jan 10, 2022
3.400
3.498
3.335
3.410
188,419
+0.01(+0.29%)
Jan 07, 2022
3.420
3.550
3.330
3.400
194,029
-0.01(-0.29%)
Jan 06, 2022
3.440
3.560
3.270
3.410
251,669
-0.06(-1.73%)
Jan 05, 2022
3.700
3.760
3.370
3.470
344,123
-0.24(-6.47%)
Jan 04, 2022
4.000
4.000
3.630
3.710
400,958
-0.22(-5.60%)
Jan 03, 2022
3.630
4.020
3.630
3.930
380,726
+0.32(+8.86%)
Dec 31, 2021
3.710
3.780
3.600
3.610
388,735
-0.06(-1.63%)
Dec 30, 2021
3.760
3.945
3.670
3.670
964,541
-0.12(-3.17%)
Dec 29, 2021
3.980
3.990
3.780
3.790
379,497
-0.19(-4.77%)
Dec 28, 2021
4.140
4.160
3.980
3.980
274,646
-0.18(-4.33%)
Dec 27, 2021
4.230
4.305
4.100
4.160
393,415
-0.09(-2.12%)
Dec 23, 2021
4.000
4.450
3.950
4.250
681,945
+0.23(+5.72%)
Dec 22, 2021
4.030
4.120
3.960
4.020
177,694
-0.04(-0.99%)
Dec 21, 2021
3.900
4.090
3.900
4.060
223,790
+0.17(+4.37%)
Dec 20, 2021
3.890
3.980
3.770
3.890
326,757
-0.13(-3.23%)
Dec 17, 2021
3.720
4.050
3.610
4.020
371,232
+0.26(+6.91%)
Dec 16, 2021
4.060
4.083
3.760
3.760
234,002
-0.22(-5.53%)
Dec 15, 2021
3.900
3.990
3.670
3.980
465,318
+0.10(+2.58%)
Dec 14, 2021
3.880
3.947
3.820
3.880
275,977
-0.08(-2.02%)
Dec 13, 2021
4.070
4.120
3.870
3.960
332,289
-0.11(-2.70%)
Dec 10, 2021
4.190
4.250
4.000
4.070
248,532
-0.12(-2.86%)
Dec 09, 2021
4.560
4.630
4.190
4.190
514,390
-0.13(-3.01%)
Dec 08, 2021
4.260
4.380
4.080
4.320
399,132
+0.12(+2.86%)
Dec 07, 2021
4.130
4.340
4.120
4.200
374,471
+0.17(+4.22%)
Dec 06, 2021
4.150
4.210
3.860
4.030
526,485
-0.05(-1.23%)
Dec 03, 2021
4.660
4.750
4.070
4.080
1,078,202
-0.56(-12.07%)
Dec 02, 2021
4.870
4.930
4.530
4.640
723,428
-0.16(-3.33%)
Dec 01, 2021
5.300
5.400
4.723
4.800
708,812
-0.45(-8.57%)
Nov 30, 2021
5.420
5.550
5.135
5.250
575,701
-0.22(-4.02%)
Nov 29, 2021
5.460
5.680
5.280
5.470
725,120
+0.16(+3.01%)
Nov 26, 2021
5.280
5.390
5.080
5.310
431,983
-0.26(-4.67%)
Nov 24, 2021
5.490
5.690
5.310
5.570
596,490
+0.02(+0.36%)
Nov 23, 2021
5.290
5.580
5.290
5.550
668,067
-0.00(-0.00%)
Nov 22, 2021
5.920
5.950
5.200
5.550
1,977,139
-0.45(-7.50%)
Nov 19, 2021
6.460
6.670
5.770
6.000
3,128,304
-0.82(-12.02%)
Nov 18, 2021
6.930
6.815
6.530
6.820
6,778,996
-0.43(-5.93%)
Nov 17, 2021
6.910
7.690
6.560
7.250
22,318,442
+1.10(+17.89%)
Nov 16, 2021
5.550
6.650
5.410
6.150
6,064,974
+0.51(+9.04%)
Nov 15, 2021
5.400
5.980
5.330
5.640
2,319,298
+0.33(+6.21%)
Nov 12, 2021
5.340
5.460
5.110
5.310
719,144
-0.11(-2.03%)
Nov 11, 2021
4.900
5.548
4.820
5.420
1,840,291
+0.53(+10.84%)
Nov 10, 2021
4.990
4.890
648,436
-0.15(-2.98%)
Nov 09, 2021
5.330
5.330
4.910
5.040
737,855
-0.39(-7.18%)
Nov 08, 2021
5.030
5.850
4.950
5.430
3,556,529
+0.56(+11.50%)
Nov 05, 2021
4.970
5.000
4.840
4.870
228,294
-0.12(-2.40%)
Nov 04, 2021
5.180
5.180
4.950
4.990
161,105
-0.11(-2.16%)
Nov 03, 2021
5.060
5.140
5.000
5.100
162,269
-0.01(-0.20%)
Nov 02, 2021
5.180
5.186
4.910
5.110
277,468
-0.05(-0.97%)
Nov 01, 2021
5.000
5.240
5.080
5.160
434,803
+0.23(+4.67%)
Oct 29, 2021
5.180
5.300
4.870
4.930
679,055
-0.32(-6.10%)
Oct 28, 2021
4.850
5.280
4.850
5.250
1,269,669
+0.41(+8.47%)
Oct 27, 2021
5.030
5.070
4.820
4.840
163,293
-0.16(-3.20%)
Oct 26, 2021
5.140
5.000
5.000
181,943
-0.10(-1.96%)
Oct 25, 2021
4.930
5.130
4.880
5.100
148,077
+0.15(+3.03%)
Oct 22, 2021
5.060
5.070
4.860
4.950
188,879
-0.13(-2.56%)
Oct 21, 2021
5.080
5.240
5.050
5.080
140,940
+0.00(+0.00%)
Oct 20, 2021
5.180
5.210
5.010
5.080
133,030
-0.10(-1.93%)
Oct 19, 2021
4.910
5.250
4.900
5.180
343,127
+0.29(+5.93%)
Oct 18, 2021
4.770
4.940
4.742
4.890
129,361
+0.09(+1.87%)
Oct 15, 2021
4.850
4.900
4.770
4.800
119,351
+0.00(+0.00%)
Oct 14, 2021
4.880
4.880
4.730
4.800
128,341
-0.03(-0.62%)
Oct 13, 2021
4.750
4.860
4.650
4.830
135,399
+0.15(+3.21%)
Oct 12, 2021
4.450
4.700
4.450
4.680
164,113
+0.21(+4.70%)
Oct 11, 2021
4.460
4.600
4.460
4.470
146,416
-0.01(-0.22%)
Oct 08, 2021
4.530
4.570
4.420
4.480
182,806
-0.03(-0.67%)
Oct 07, 2021
4.470
4.540
4.400
4.510
261,515
+0.15(+3.44%)
Oct 06, 2021
4.580
4.620
4.350
4.360
631,011
-0.26(-5.63%)
Oct 05, 2021
4.800
4.900
4.550
4.620
299,922
-0.20(-4.15%)
Oct 04, 2021
4.910
4.940
4.710
4.820
299,971
-0.17(-3.41%)
Oct 01, 2021
5.040
5.074
4.865
4.990
269,829
-0.03(-0.60%)
Sep 30, 2021
5.100
5.130
4.890
5.020
391,303
-0.01(-0.20%)
Sep 29, 2021
5.570
5.590
5.030
5.030
943,562
-0.51(-9.21%)
Sep 28, 2021
5.510
5.690
5.420
5.540
544,079
-0.08(-1.42%)
Sep 27, 2021
5.560
5.730
5.470
5.620
962,064
+0.26(+4.85%)
Sep 24, 2021
5.430
5.500
5.340
5.360
161,863
-0.17(-3.07%)
Sep 23, 2021
5.490
5.570
5.350
5.530
254,223
+0.05(+0.91%)
Sep 22, 2021
5.360
5.510
5.310
5.480
327,633
+0.19(+3.59%)
Sep 21, 2021
5.160
5.330
5.150
5.290
207,287
+0.15(+2.92%)
Sep 20, 2021
5.460
5.470
5.025
5.140
325,396
-0.48(-8.54%)
Sep 17, 2021
5.500
5.680
5.400
5.620
388,025
+0.18(+3.31%)
Sep 16, 2021
5.400
5.541
5.290
5.440
259,232
+0.06(+1.12%)
Sep 15, 2021
5.250
5.414
5.170
5.380
203,145
+0.13(+2.48%)
Sep 14, 2021
5.500
5.500
5.190
5.250
300,279
-0.23(-4.20%)
Sep 13, 2021
5.520
5.545
5.320
5.480
348,453
+0.04(+0.74%)
Sep 10, 2021
5.720
5.760
5.350
5.440
427,787
-0.28(-4.90%)
Sep 09, 2021
5.830
5.950
5.541
5.720
1,237,024
+0.07(+1.24%)
Sep 08, 2021
5.550
5.720
5.310
5.650
877,032
+0.06(+1.07%)
Sep 07, 2021
5.250
6.480
5.250
5.590
12,025,342
+0.48(+9.39%)
Sep 03, 2021
5.390
5.470
5.110
5.110
139,948
-0.23(-4.31%)
Sep 02, 2021
5.340
5.590
5.290
5.340
291,927
+0.02(+0.38%)
Sep 01, 2021
5.320
5.454
5.300
5.320
100,612
-0.02(-0.37%)
Aug 31, 2021
5.410
5.430
5.280
5.340
128,834
-0.12(-2.20%)
Aug 30, 2021
5.290
5.580
5.136
5.460
195,184
+0.22(+4.20%)
Aug 27, 2021
5.100
5.275
5.080
5.240
136,596
+0.14(+2.75%)
Aug 26, 2021
5.150
5.300
5.050
5.100
140,655
-0.12(-2.30%)
Aug 25, 2021
5.150
5.430
5.150
5.220
191,777
+0.05(+0.97%)
Aug 24, 2021
5.090
5.220
4.990
5.170
187,803
+0.19(+3.82%)
Aug 23, 2021
4.900
5.080
4.880
4.980
232,380
+0.18(+3.75%)
Aug 20, 2021
4.590
4.810
4.590
4.800
104,343
+0.17(+3.67%)
Aug 19, 2021
4.800
4.888
4.600
4.630
178,575
-0.20(-4.14%)
Aug 18, 2021
4.850
5.070
4.750
4.830
185,037
+0.03(+0.52%)
Aug 17, 2021
4.910
4.910
4.680
4.805
247,008
-0.15(-2.93%)
Aug 16, 2021
5.100
5.180
4.940
4.950
338,092
-0.23(-4.44%)
Aug 13, 2021
5.380
5.400
5.160
5.180
153,726
-0.19(-3.54%)
Aug 12, 2021
5.430
5.470
5.060
5.370
284,053
+0.01(+0.19%)
Aug 11, 2021
5.530
5.650
5.280
5.360
258,013
-0.18(-3.25%)
Aug 10, 2021
5.700
5.770
5.515
5.540
215,340
-0.07(-1.25%)
Aug 09, 2021
5.570
5.700
5.450
5.610
310,446
+0.00(+0.00%)
Aug 06, 2021
5.510
5.800
5.400
5.610
433,263
+0.20(+3.70%)
Aug 05, 2021
5.380
5.560
5.356
5.410
123,404
+0.05(+0.93%)
Aug 04, 2021
5.470
5.605
5.310
5.360
150,156
-0.17(-3.07%)
Aug 03, 2021
5.540
5.640
5.407
5.530
178,767
+0.04(+0.73%)
Aug 02, 2021
5.500
5.680
5.453
5.490
139,879
+0.04(+0.73%)
Jul 30, 2021
5.366
5.580
5.351
5.450
134,257
-0.07(-1.27%)
Jul 29, 2021
5.500
5.640
5.410
5.520
258,646
+0.08(+1.47%)
Jul 28, 2021
5.300
5.490
5.300
5.440
498,643
+0.18(+3.42%)
Jul 27, 2021
5.500
5.550
5.150
5.260
352,476
-0.32(-5.73%)
Jul 26, 2021
5.492
5.780
5.465
5.580
324,599
+0.03(+0.54%)
Jul 23, 2021
5.700
5.723
5.450
5.550
229,984
-0.16(-2.80%)
Jul 22, 2021
5.950
5.950
5.680
5.710
172,196
-0.21(-3.55%)
Jul 21, 2021
5.610
5.950
5.610
5.920
560,133
+0.29(+5.15%)
Jul 20, 2021
5.490
5.750
5.390
5.630
276,303
+0.17(+3.11%)
Jul 19, 2021
5.500
5.580
5.350
5.460
390,173
-0.19(-3.36%)
Jul 16, 2021
5.760
5.793
5.610
5.650
258,145
-0.08(-1.40%)
Jul 15, 2021
5.670
5.880
5.570
5.730
365,109
+0.01(+0.17%)
Jul 14, 2021
6.160
6.250
5.690
5.720
825,524
-0.44(-7.14%)
Jul 13, 2021
6.400
6.540
6.124
6.160
1,268,939
-0.41(-6.24%)
Jul 12, 2021
7.690
7.730
6.380
6.570
15,188,302
+0.46(+7.53%)
Jul 09, 2021
6.170
6.170
5.970
6.110
248,202
+0.09(+1.50%)
Jul 08, 2021
5.950
6.230
5.850
6.020
279,322
-0.07(-1.15%)
Jul 07, 2021
6.300
6.380
5.930
6.090
467,093
-0.24(-3.79%)
Jul 06, 2021
6.470
6.570
6.230
6.330
376,464
-0.16(-2.47%)
Jul 02, 2021
6.800
6.800
6.450
6.490
386,556
-0.26(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.