Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jerash Holdings Inc
(NQ:
JRSH
)
3.070
+0.010 (+0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.952
4.191
3.943
4.165
16,284
+0.09(+2.31%)
Jun 29, 2020
4.362
4.362
4.063
4.071
35,805
-0.20(-4.61%)
Jun 26, 2020
4.187
4.268
4.187
4.268
5,962
+0.08(+1.84%)
Jun 25, 2020
4.097
4.234
4.063
4.191
11,812
+0.15(+3.81%)
Jun 24, 2020
4.110
4.110
3.977
4.037
8,601
+0.04(+0.99%)
Jun 23, 2020
4.080
4.200
3.997
3.997
4,256
-0.11(-2.63%)
Jun 22, 2020
4.064
4.106
3.695
4.105
27,995
-0.03(-0.62%)
Jun 19, 2020
4.123
4.131
4.123
4.131
1,519
+0.03(+0.63%)
Jun 18, 2020
4.259
4.259
4.106
4.106
1,772
-0.12(-2.83%)
Jun 17, 2020
4.114
4.251
4.114
4.225
1,307
+0.06(+1.44%)
Jun 16, 2020
4.268
4.268
4.136
4.165
3,561
-0.05(-1.22%)
Jun 15, 2020
3.943
4.217
3.943
4.217
846
+0.07(+1.65%)
Jun 12, 2020
4.268
4.268
3.934
4.148
5,962
-0.03(-0.61%)
Jun 11, 2020
4.234
4.268
4.106
4.174
19,439
-0.09(-2.20%)
Jun 10, 2020
4.277
4.277
4.200
4.268
3,868
-0.01(-0.20%)
Jun 09, 2020
4.277
4.277
4.191
4.277
11,621
+0.09(+2.04%)
Jun 08, 2020
4.251
4.277
4.191
4.191
19,217
-0.04(-1.01%)
Jun 05, 2020
4.277
4.277
4.234
4.234
32,853
-0.04(-1.00%)
Jun 04, 2020
4.238
4.311
4.183
4.277
19,670
-0.04(-0.99%)
Jun 03, 2020
4.277
4.319
4.219
4.319
7,633
+0.04(+1.00%)
Jun 02, 2020
4.242
4.277
4.200
4.277
12,402
+0.03(+0.60%)
Jun 01, 2020
4.157
4.277
4.020
4.251
9,991
+0.10(+2.47%)
May 29, 2020
4.106
4.148
3.986
4.148
1,636
+0.16(+4.08%)
May 28, 2020
4.191
4.191
3.986
3.986
7,591
-0.05(-1.27%)
May 27, 2020
4.302
4.302
3.952
4.037
12,450
-0.09(-2.18%)
May 26, 2020
4.191
4.533
4.020
4.127
51,686
+0.13(+3.32%)
May 22, 2020
3.857
3.994
3.849
3.994
818
+0.10(+2.64%)
May 21, 2020
3.976
3.976
3.892
3.892
4,524
-0.07(-1.71%)
May 20, 2020
3.722
3.959
3.722
3.959
4,892
+0.21(+5.67%)
May 19, 2020
3.871
3.871
3.680
3.747
3,615
-0.21(-5.36%)
May 18, 2020
3.706
3.959
3.706
3.959
1,903
+0.25(+6.85%)
May 15, 2020
3.680
3.706
3.680
3.705
4,491
+0.11(+3.06%)
May 14, 2020
3.494
3.696
3.494
3.596
1,249
-0.36(-9.19%)
May 13, 2020
3.811
3.959
3.668
3.959
2,016
+0.28(+7.59%)
May 12, 2020
3.866
3.866
3.680
3.680
588
-0.13(-3.33%)
May 11, 2020
3.629
3.951
3.629
3.807
5,043
-0.05(-1.29%)
May 08, 2020
3.782
3.892
3.782
3.857
2,955
+0.26(+7.27%)
May 07, 2020
3.596
3.663
3.257
3.596
21,741
-0.05(-1.39%)
May 06, 2020
3.638
3.858
3.638
3.646
7,276
-0.15(-4.01%)
May 05, 2020
3.680
3.976
3.680
3.799
17,463
-0.11(-2.81%)
May 04, 2020
3.976
5.118
3.393
3.909
168,182
-0.05(-1.28%)
May 01, 2020
3.976
4.162
3.959
3.959
22,812
+0.02(+0.43%)
Apr 30, 2020
3.976
3.976
3.934
3.942
16,718
+0.05(+1.30%)
Apr 29, 2020
3.976
3.976
3.892
3.892
3,726
-0.08(-2.13%)
Apr 28, 2020
3.976
3.976
3.976
3.976
157
+0.17(+4.44%)
Apr 27, 2020
3.807
3.807
3.807
48
+0.00(+0.00%)
Apr 24, 2020
3.849
3.849
3.807
3.807
1,773
-0.17(-4.26%)
Apr 23, 2020
3.976
3.976
3.877
3.976
2,215
+0.00(+0.00%)
Apr 22, 2020
3.976
3.976
3.976
3.976
1,471
+0.00(+0.00%)
Apr 21, 2020
3.976
3.976
3.976
176
+0.00(+0.00%)
Apr 20, 2020
3.976
3.976
3.976
3.976
218
-0.04(-1.05%)
Apr 17, 2020
3.976
4.062
3.976
4.019
11,938
+0.00(+0.00%)
Apr 16, 2020
4.120
4.162
4.019
4.019
744
+0.13(+3.26%)
Apr 15, 2020
3.892
3.892
3.892
8
+0.00(+0.00%)
Apr 14, 2020
3.934
4.129
3.892
3.892
3,959
-0.26(-6.31%)
Apr 13, 2020
4.154
4.154
4.154
59
+0.00(+0.00%)
Apr 09, 2020
4.154
4.154
4.154
4.154
472
+0.00(+0.00%)
Apr 08, 2020
4.154
4.154
4.154
109
+0.00(+0.00%)
Apr 07, 2020
4.121
4.188
4.121
4.154
1,568
+0.09(+2.29%)
Apr 06, 2020
4.188
4.188
4.061
4.061
1,157
+0.17(+4.35%)
Apr 03, 2020
3.892
3.892
3.892
3.892
236
-0.04(-1.08%)
Apr 02, 2020
4.213
4.213
3.934
3.934
2,806
-0.22(-5.30%)
Apr 01, 2020
3.722
4.188
3.722
4.154
900
-0.15(-3.46%)
Mar 31, 2020
3.993
4.303
3.993
4.303
731
+0.58(+15.59%)
Mar 30, 2020
3.807
3.807
3.435
3.722
4,932
-0.25(-6.18%)
Mar 27, 2020
4.019
4.289
3.638
3.968
6,382
-0.39(-8.88%)
Mar 26, 2020
4.408
4.433
4.355
4.355
1,958
+0.59(+15.67%)
Mar 25, 2020
3.807
3.892
3.765
3.765
6,496
-0.09(-2.41%)
Mar 24, 2020
3.858
3.858
3.858
3.858
250
+0.47(+14.00%)
Mar 23, 2020
4.002
4.002
3.046
3.384
12,372
-0.77(-18.46%)
Mar 20, 2020
4.315
4.315
4.145
4.150
2,600
-0.27(-6.08%)
Mar 19, 2020
4.315
4.419
4.315
4.419
2,107
-0.05(-1.22%)
Mar 18, 2020
4.442
4.547
4.442
4.473
3,419
-0.37(-7.63%)
Mar 17, 2020
4.585
4.843
4.585
4.843
1,059
-0.05(-0.95%)
Mar 16, 2020
5.020
5.020
4.848
4.889
1,763
+0.19(+4.13%)
Mar 13, 2020
4.695
4.738
4.695
4.695
1,182
-0.13(-2.63%)
Mar 12, 2020
4.822
4.846
4.822
4.822
2,953
-0.08(-1.56%)
Mar 11, 2020
4.899
4.899
4.899
4.899
392
-0.10(-1.94%)
Mar 10, 2020
5.057
5.057
4.996
4.996
705
-0.07(-1.45%)
Mar 09, 2020
4.822
5.069
4.822
5.069
1,310
-0.05(-0.96%)
Mar 06, 2020
5.118
5.118
5.118
70
+0.00(+0.00%)
Mar 05, 2020
5.101
5.118
5.101
5.118
998
-0.08(-1.47%)
Mar 04, 2020
5.195
5.195
5.195
5.195
868
+0.16(+3.19%)
Mar 03, 2020
5.110
5.110
5.034
5.034
2,667
-0.03(-0.67%)
Mar 02, 2020
5.161
5.161
5.068
5.068
583
-0.09(-1.81%)
Feb 28, 2020
5.161
5.220
5.161
5.161
17,848
+0.03(+0.66%)
Feb 27, 2020
5.372
5.516
5.127
5.127
6,450
-0.32(-5.90%)
Feb 26, 2020
5.448
5.448
5.448
5.448
180
-0.07(-1.29%)
Feb 25, 2020
5.494
5.685
5.494
5.519
364
-0.25(-4.34%)
Feb 24, 2020
5.770
5.770
5.770
31
+0.00(+0.00%)
Feb 21, 2020
5.799
5.799
5.770
5.770
827
-0.01(-0.15%)
Feb 20, 2020
5.838
5.838
5.541
5.778
3,751
-0.05(-0.87%)
Feb 19, 2020
5.888
5.905
5.829
5.829
14,067
-0.05(-0.92%)
Feb 18, 2020
5.770
5.952
5.770
5.883
12,536
+0.11(+1.96%)
Feb 14, 2020
5.879
6.001
5.770
5.770
50,841
-0.05(-0.94%)
Feb 13, 2020
5.278
5.988
5.278
5.824
83,664
+0.60(+11.50%)
Feb 12, 2020
5.199
5.341
5.199
5.224
4,078
+0.26(+5.25%)
Feb 11, 2020
4.955
4.997
4.955
4.964
7,245
+0.04(+0.85%)
Feb 10, 2020
4.997
4.997
4.922
4.922
1,585
-0.06(-1.18%)
Feb 07, 2020
5.039
5.039
4.980
4.980
1,666
-0.06(-1.17%)
Feb 06, 2020
5.123
5.123
5.039
5.039
4,181
-0.14(-2.76%)
Feb 05, 2020
5.190
5.190
5.182
5.182
1,503
-0.01(-0.16%)
Feb 04, 2020
5.177
5.190
5.177
5.190
1,809
+0.02(+0.33%)
Feb 03, 2020
5.232
5.234
5.174
5.174
2,930
-0.17(-3.25%)
Jan 31, 2020
5.347
5.347
5.347
5.347
476
+0.06(+1.06%)
Jan 30, 2020
5.291
5.291
5.291
5.291
373
+0.05(+0.86%)
Jan 29, 2020
5.493
5.493
5.246
5.246
1,012
-0.16(-2.96%)
Jan 28, 2020
5.484
5.501
5.339
5.406
3,473
+0.19(+3.65%)
Jan 27, 2020
5.283
5.291
5.216
5.216
3,648
-0.08(-1.43%)
Jan 24, 2020
5.232
5.291
5.232
5.291
1,547
+0.07(+1.37%)
Jan 23, 2020
5.220
5.220
5.220
5.220
403
-0.00(-0.08%)
Jan 22, 2020
5.244
5.244
5.216
5.224
2,773
+0.00(+0.04%)
Jan 21, 2020
5.249
5.249
5.222
5.222
1,705
+0.01(+0.12%)
Jan 17, 2020
5.207
5.306
5.207
5.216
1,309
+0.03(+0.65%)
Jan 16, 2020
5.409
5.425
5.182
5.182
2,267
-0.26(-4.86%)
Jan 15, 2020
5.459
5.518
5.446
5.446
3,689
-0.01(-0.23%)
Jan 14, 2020
5.240
5.518
5.240
5.459
7,679
+0.07(+1.39%)
Jan 13, 2020
5.366
5.384
5.366
5.384
1,691
+0.31(+6.14%)
Jan 10, 2020
5.249
5.249
5.048
5.073
1,309
-0.10(-1.89%)
Jan 09, 2020
5.190
5.325
5.039
5.170
2,550
-0.06(-1.18%)
Jan 08, 2020
5.455
5.455
5.140
5.232
6,577
+0.12(+2.44%)
Jan 07, 2020
5.467
5.467
5.108
5.108
1,778
-0.15(-2.85%)
Jan 06, 2020
5.190
5.283
4.997
5.258
7,871
+0.02(+0.38%)
Jan 03, 2020
5.135
5.238
5.135
5.238
595
+0.26(+5.16%)
Jan 02, 2020
4.880
4.980
4.880
4.980
2,053
+0.06(+1.19%)
Dec 31, 2019
4.880
5.098
4.880
4.922
14,050
+0.02(+0.34%)
Dec 30, 2019
4.964
5.339
4.896
4.905
8,687
-0.15(-2.99%)
Dec 27, 2019
5.064
5.064
5.039
5.056
2,619
+0.01(+0.17%)
Dec 26, 2019
5.039
5.165
5.039
5.048
6,730
-0.05(-0.94%)
Dec 24, 2019
5.073
5.095
5.073
5.095
833
+0.05(+0.95%)
Dec 23, 2019
4.880
5.115
4.880
5.048
9,280
-0.24(-4.60%)
Dec 20, 2019
5.073
5.291
4.871
5.291
24,289
+0.43(+8.81%)
Dec 19, 2019
5.425
5.425
4.844
4.863
22,950
-0.56(-10.37%)
Dec 18, 2019
5.425
5.459
5.425
5.425
840
+0.00(+0.00%)
Dec 17, 2019
5.425
5.459
5.425
5.425
1,338
-0.02(-0.32%)
Dec 16, 2019
5.476
5.476
5.443
5.443
1,372
+0.00(+0.06%)
Dec 13, 2019
5.425
5.439
5.425
5.439
1,547
+0.01(+0.25%)
Dec 12, 2019
5.459
5.467
5.425
5.425
62,602
-0.03(-0.62%)
Dec 11, 2019
5.417
5.459
5.417
5.459
376
+0.08(+1.40%)
Dec 10, 2019
5.375
5.459
5.375
5.383
14,885
+0.01(+0.16%)
Dec 09, 2019
5.375
5.375
5.375
5.375
1,803
+0.08(+1.59%)
Dec 06, 2019
5.459
5.459
5.291
5.291
6,191
-0.17(-3.08%)
Dec 05, 2019
5.459
5.459
5.421
5.459
6,651
+0.07(+1.25%)
Dec 04, 2019
5.459
5.459
5.392
5.392
3,710
-0.07(-1.23%)
Dec 03, 2019
5.459
5.459
5.459
5.459
1,872
+0.00(+0.00%)
Dec 02, 2019
5.459
5.466
5.421
5.459
9,399
+0.03(+0.46%)
Nov 29, 2019
5.434
5.434
5.434
5.434
119
-0.03(-0.46%)
Nov 27, 2019
5.459
5.459
5.445
5.459
5,000
+0.00(+0.00%)
Nov 26, 2019
5.459
5.459
5.446
5.459
3,733
+0.01(+0.15%)
Nov 25, 2019
5.543
5.543
5.430
5.451
2,958
-0.09(-1.67%)
Nov 22, 2019
5.484
5.543
5.434
5.543
8,096
-0.00(-0.01%)
Nov 21, 2019
5.459
5.601
5.459
5.543
2,199
+0.08(+1.55%)
Nov 20, 2019
5.493
5.543
5.459
5.459
2,906
+0.00(+0.00%)
Nov 19, 2019
5.493
5.493
5.459
5.459
2,776
-0.08(-1.52%)
Nov 18, 2019
5.543
5.543
5.459
5.543
2,976
+0.00(+0.00%)
Nov 15, 2019
5.703
5.703
5.543
5.543
9,168
-0.11(-1.93%)
Nov 14, 2019
5.544
5.652
5.544
5.652
8,557
+0.09(+1.56%)
Nov 13, 2019
5.569
5.569
5.559
5.566
2,125
-0.00(-0.06%)
Nov 12, 2019
5.586
5.586
5.569
5.569
1,651
-0.02(-0.30%)
Nov 11, 2019
5.607
5.607
5.544
5.586
2,568
+0.04(+0.75%)
Nov 08, 2019
5.602
5.602
5.544
5.544
719
-0.12(-2.18%)
Nov 07, 2019
5.668
5.668
5.668
5.668
1,347
+0.12(+2.23%)
Nov 06, 2019
5.636
5.636
5.544
5.544
13,398
-0.13(-2.21%)
Nov 05, 2019
5.669
5.669
5.669
68
+0.00(+0.00%)
Nov 04, 2019
5.627
5.669
5.627
5.669
2,037
+0.09(+1.64%)
Nov 01, 2019
5.648
5.648
5.569
5.577
2,399
-0.09(-1.62%)
Oct 31, 2019
5.686
5.702
5.669
5.669
4,323
-0.02(-0.27%)
Oct 30, 2019
5.711
5.711
5.684
5.684
2,262
-0.03(-0.47%)
Oct 29, 2019
5.711
5.711
5.711
5.711
148
-0.03(-0.51%)
Oct 28, 2019
5.777
5.784
5.714
5.740
7,445
-0.01(-0.21%)
Oct 25, 2019
5.752
5.752
5.752
91
+0.00(+0.00%)
Oct 24, 2019
5.761
5.836
5.752
5.752
3,052
-0.17(-2.82%)
Oct 23, 2019
5.919
5.919
5.919
5.919
346
+0.01(+0.14%)
Oct 22, 2019
5.844
5.911
5.844
5.911
584
+0.00(+0.00%)
Oct 21, 2019
5.894
5.919
5.894
5.911
969
-0.03(-0.42%)
Oct 18, 2019
5.836
5.936
5.836
5.936
599
+0.03(+0.42%)
Oct 17, 2019
5.794
5.911
5.794
5.911
2,147
+0.08(+1.29%)
Oct 16, 2019
5.794
5.836
5.772
5.836
2,011
-0.01(-0.14%)
Oct 15, 2019
5.752
5.852
5.752
5.844
2,361
+0.07(+1.15%)
Oct 14, 2019
5.819
5.844
5.769
5.777
4,488
-0.10(-1.70%)
Oct 11, 2019
6.002
6.002
5.877
5.877
9,716
-0.27(-4.34%)
Oct 10, 2019
5.986
6.152
5.986
6.144
9,024
+0.11(+1.80%)
Oct 09, 2019
6.086
6.086
5.969
6.036
7,386
-0.13(-2.16%)
Oct 08, 2019
6.111
6.169
6.111
6.169
20,486
-0.04(-0.60%)
Oct 07, 2019
6.147
6.244
6.119
6.207
3,231
-0.05(-0.73%)
Oct 04, 2019
6.186
6.252
6.052
6.252
14,394
+0.18(+3.02%)
Oct 03, 2019
5.977
6.152
5.969
6.069
4,231
+0.08(+1.39%)
Oct 02, 2019
6.119
6.211
5.936
5.986
13,338
-0.25(-4.01%)
Oct 01, 2019
6.252
6.252
6.236
6.236
633
+0.08(+1.22%)
Sep 30, 2019
6.419
6.419
6.161
6.161
3,151
-0.03(-0.54%)
Sep 27, 2019
6.336
6.394
6.194
6.194
12,355
-0.15(-2.33%)
Sep 26, 2019
6.236
6.453
6.236
6.342
7,509
-0.00(-0.04%)
Sep 25, 2019
6.336
6.344
6.125
6.344
13,894
+0.01(+0.13%)
Sep 24, 2019
6.269
6.336
6.127
6.336
6,562
+0.12(+1.88%)
Sep 23, 2019
6.119
6.407
6.111
6.219
17,955
+0.17(+2.75%)
Sep 20, 2019
6.336
6.503
6.052
6.052
23,870
-0.37(-5.71%)
Sep 19, 2019
6.503
6.503
6.252
6.419
13,830
-0.06(-0.90%)
Sep 18, 2019
6.503
6.503
6.077
6.478
14,738
-0.03(-0.38%)
Sep 17, 2019
6.503
6.569
6.259
6.503
11,815
-0.08(-1.27%)
Sep 16, 2019
6.503
6.586
6.288
6.586
12,403
+0.08(+1.28%)
Sep 13, 2019
6.252
6.503
6.211
6.503
23,030
+0.09(+1.43%)
Sep 12, 2019
6.161
6.411
6.105
6.411
59,931
+0.24(+3.92%)
Sep 11, 2019
6.169
6.244
5.944
6.169
3,073
-0.07(-1.07%)
Sep 10, 2019
6.169
6.248
5.936
6.236
4,638
-0.02(-0.27%)
Sep 09, 2019
5.797
6.252
5.797
6.252
7,972
+0.42(+7.14%)
Sep 06, 2019
5.836
5.836
5.836
214
+0.00(+0.00%)
Sep 05, 2019
5.836
5.836
5.752
5.836
5,178
-0.03(-0.50%)
Sep 04, 2019
5.936
5.936
5.836
5.865
2,156
-0.21(-3.50%)
Sep 03, 2019
5.836
6.077
5.836
6.077
852
+0.24(+4.14%)
Aug 30, 2019
5.836
5.873
5.836
5.836
959
-0.15(-2.51%)
Aug 29, 2019
5.986
5.986
5.986
2
+0.00(+0.00%)
Aug 28, 2019
5.944
5.986
5.934
5.986
485
+0.15(+2.57%)
Aug 27, 2019
5.836
5.918
5.836
5.836
3,249
+0.00(+0.00%)
Aug 26, 2019
6.061
6.086
5.836
5.836
9,541
-0.23(-3.79%)
Aug 23, 2019
6.031
6.066
6.031
6.066
2,758
-0.02(-0.33%)
Aug 22, 2019
6.152
6.152
6.083
6.086
914
-0.08(-1.35%)
Aug 21, 2019
5.994
6.169
5.994
6.169
1,784
+0.23(+3.93%)
Aug 20, 2019
6.252
6.252
5.936
5.936
10,122
-0.32(-5.07%)
Aug 19, 2019
6.252
6.252
6.007
6.252
29,808
+0.00(+0.00%)
Aug 16, 2019
6.077
6.252
5.944
6.252
27,948
+0.17(+2.74%)
Aug 15, 2019
6.044
6.086
5.877
6.086
26,547
+0.00(+0.00%)
Aug 14, 2019
5.819
6.086
5.752
6.086
10,327
+0.18(+3.11%)
Aug 13, 2019
5.711
5.902
5.711
5.902
4,820
+0.05(+0.94%)
Aug 12, 2019
5.586
5.902
5.586
5.847
9,283
+0.06(+0.98%)
Aug 09, 2019
5.611
5.791
5.611
5.791
359
+0.07(+1.19%)
Aug 08, 2019
5.722
5.722
5.722
5.722
1,199
-0.06(-0.95%)
Aug 07, 2019
5.777
5.777
5.777
5.777
2,252
+0.06(+1.01%)
Aug 06, 2019
5.719
5.719
5.587
5.719
902
+0.05(+0.88%)
Aug 05, 2019
5.761
5.761
5.670
5.670
8,140
-0.10(-1.70%)
Aug 02, 2019
5.794
5.794
5.768
5.768
2,537
-0.03(-0.45%)
Aug 01, 2019
5.786
5.794
5.732
5.794
37,320
+0.09(+1.50%)
Jul 31, 2019
5.782
5.794
5.708
5.708
2,885
-0.09(-1.48%)
Jul 30, 2019
5.794
5.794
5.782
5.794
3,105
+0.00(+0.00%)
Jul 29, 2019
5.777
5.794
5.777
5.794
1,165
+0.01(+0.21%)
Jul 26, 2019
5.901
5.901
5.696
5.781
1,933
-0.03(-0.50%)
Jul 25, 2019
5.835
5.835
5.659
5.810
3,605
+0.03(+0.44%)
Jul 24, 2019
5.760
5.810
5.760
5.785
1,145
-0.03(-0.44%)
Jul 23, 2019
5.810
5.810
5.779
5.810
558
+0.13(+2.25%)
Jul 22, 2019
5.683
5.683
5.683
5.683
2,563
-0.12(-2.06%)
Jul 19, 2019
5.802
5.877
5.794
5.802
6,524
-0.01(-0.14%)
Jul 18, 2019
5.794
5.810
5.794
5.810
483
-0.01(-0.14%)
Jul 17, 2019
5.794
5.819
5.794
5.819
3,762
-0.01(-0.18%)
Jul 16, 2019
5.794
5.835
5.794
5.829
1,355
+0.04(+0.61%)
Jul 15, 2019
5.794
5.819
5.794
5.794
1,933
+0.00(+0.00%)
Jul 12, 2019
5.893
5.893
5.794
5.794
8,819
-0.12(-1.96%)
Jul 11, 2019
5.848
5.910
5.848
5.910
3,600
+0.00(+0.00%)
Jul 10, 2019
5.827
5.959
5.827
5.910
6,112
+0.10(+1.78%)
Jul 09, 2019
5.806
5.806
5.806
5.806
1,071
-0.03(-0.50%)
Jul 08, 2019
5.901
5.943
5.805
5.835
2,399
-0.01(-0.14%)
Jul 05, 2019
5.802
5.848
5.711
5.843
14,256
+0.05(+0.86%)
Jul 03, 2019
5.870
5.870
5.794
5.794
6,282
-0.12(-2.10%)
Jul 02, 2019
5.943
5.951
5.860
5.918
1,167
-0.04(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.