Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.040 -0.030 (-0.98%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.937 5.937 5.653 5.910 28,406 +0.04(+0.76%)
Jun 29, 2021 5.750 6.105 5.750 5.866 69,877 +0.22(+3.93%)
Jun 28, 2021 5.679 5.679 5.644 5.644 3,163 -0.08(-1.40%)
Jun 25, 2021 5.608 5.724 5.608 5.724 10,803 +0.11(+1.90%)
Jun 24, 2021 5.679 5.919 5.608 5.617 7,428 -0.08(-1.40%)
Jun 23, 2021 5.866 5.866 5.697 5.697 7,883 +0.05(+0.94%)
Jun 22, 2021 5.768 5.865 5.573 5.644 20,815 -0.03(-0.45%)
Jun 21, 2021 5.759 5.759 5.558 5.670 8,980 -0.02(-0.33%)
Jun 18, 2021 5.591 5.688 5.591 5.688 14,110 +0.10(+1.75%)
Jun 17, 2021 5.727 5.743 5.546 5.591 3,231 +0.04(+0.64%)
Jun 16, 2021 5.591 5.591 5.555 5.555 2,350 -0.16(-2.79%)
Jun 15, 2021 5.715 5.715 5.715 5.715 456 +0.10(+1.73%)
Jun 14, 2021 5.768 5.768 5.617 5.617 19,798 -0.02(-0.31%)
Jun 11, 2021 5.768 5.768 5.635 5.635 9,057 -0.09(-1.55%)
Jun 10, 2021 5.679 5.768 5.679 5.724 4,315 +0.13(+2.38%)
Jun 09, 2021 5.733 5.759 5.591 5.591 4,063 +0.01(+0.16%)
Jun 08, 2021 5.564 5.591 5.564 5.582 3,657 +0.00(+0.00%)
Jun 07, 2021 5.591 5.608 5.511 5.582 10,392 -0.10(-1.72%)
Jun 04, 2021 5.564 5.679 5.555 5.679 5,093 +0.16(+2.89%)
Jun 03, 2021 5.662 5.670 5.520 5.520 1,866 -0.06(-1.11%)
Jun 02, 2021 5.511 5.766 5.511 5.582 6,284 -0.11(-1.87%)
Jun 01, 2021 5.591 5.724 5.511 5.688 2,192 +0.26(+4.78%)
May 28, 2021 5.458 5.716 5.413 5.429 14,778 -0.12(-2.20%)
May 27, 2021 5.440 5.635 5.440 5.551 16,986 +0.13(+2.37%)
May 26, 2021 5.591 5.591 5.413 5.422 15,264 -0.18(-3.17%)
May 25, 2021 5.582 5.750 5.582 5.599 13,549 -0.16(-2.77%)
May 24, 2021 5.706 5.768 5.600 5.759 16,174 +0.04(+0.62%)
May 21, 2021 5.706 5.724 5.688 5.724 3,752 +0.03(+0.54%)
May 20, 2021 5.653 5.724 5.653 5.693 5,205 +0.01(+0.23%)
May 19, 2021 5.653 5.697 5.653 5.680 1,689 +0.00(+0.00%)
May 18, 2021 5.705 5.715 5.642 5.680 1,987 -0.01(-0.16%)
May 17, 2021 5.697 5.697 5.636 5.689 6,131 -0.03(-0.46%)
May 14, 2021 5.733 5.909 5.680 5.715 28,183 -0.10(-1.67%)
May 13, 2021 5.711 5.952 5.711 5.812 4,966 +0.15(+2.56%)
May 12, 2021 5.847 5.847 5.636 5.666 23,514 -0.22(-3.81%)
May 11, 2021 5.636 5.891 5.636 5.891 6,102 -0.05(-0.89%)
May 10, 2021 5.873 5.953 5.804 5.944 7,188 +0.27(+4.81%)
May 07, 2021 5.583 5.671 5.548 5.671 6,024 +0.08(+1.42%)
May 06, 2021 5.935 5.944 5.592 5.592 7,249 -0.06(-1.01%)
May 05, 2021 5.677 5.684 5.636 5.649 2,798 +0.02(+0.31%)
May 04, 2021 5.733 5.768 5.592 5.631 18,846 -0.21(-3.54%)
May 03, 2021 5.768 5.838 5.724 5.838 17,763 +0.03(+0.45%)
Apr 30, 2021 5.917 5.917 5.812 5.812 3,520 -0.09(-1.49%)
Apr 29, 2021 5.917 6.023 5.900 5.900 1,352 -0.07(-1.18%)
Apr 28, 2021 5.935 5.970 5.856 5.970 7,622 +0.07(+1.19%)
Apr 27, 2021 5.935 5.944 5.900 5.900 2,681 -0.06(-1.03%)
Apr 26, 2021 6.066 6.066 5.961 5.961 2,614 -0.06(-1.02%)
Apr 23, 2021 6.076 6.076 6.022 6.023 1,022 -0.04(-0.73%)
Apr 22, 2021 6.002 6.094 6.002 6.067 15,294 +0.10(+1.62%)
Apr 21, 2021 5.917 6.076 5.875 5.970 11,012 +0.13(+2.26%)
Apr 20, 2021 5.821 5.953 5.812 5.838 7,684 +0.03(+0.45%)
Apr 19, 2021 5.812 5.829 5.812 5.812 9,036 -0.03(-0.53%)
Apr 16, 2021 5.900 6.034 5.821 5.843 8,062 -0.06(-0.97%)
Apr 15, 2021 5.979 5.979 5.812 5.900 9,708 -0.08(-1.33%)
Apr 14, 2021 5.988 6.058 5.919 5.979 5,431 +0.06(+1.04%)
Apr 13, 2021 6.023 6.023 5.900 5.917 10,995 -0.12(-2.04%)
Apr 12, 2021 5.917 6.102 5.882 6.041 17,811 +0.18(+3.00%)
Apr 09, 2021 5.900 5.900 5.768 5.865 7,381 -0.05(-0.89%)
Apr 08, 2021 5.970 6.064 5.900 5.917 5,729 +0.03(+0.45%)
Apr 07, 2021 5.926 5.974 5.856 5.891 15,533 +0.00(+0.00%)
Apr 06, 2021 5.865 6.102 5.847 5.891 17,780 +0.07(+1.21%)
Apr 05, 2021 5.988 6.120 5.812 5.821 106,181 -0.17(-2.79%)
Apr 01, 2021 5.636 6.050 5.636 5.988 100,843 +0.44(+7.94%)
Mar 31, 2021 5.266 5.592 5.266 5.548 43,254 +0.27(+5.09%)
Mar 30, 2021 5.257 5.283 5.222 5.279 12,780 -0.02(-0.42%)
Mar 29, 2021 5.204 5.301 5.204 5.301 15,116 +0.03(+0.50%)
Mar 26, 2021 5.195 5.372 5.195 5.275 55,872 -0.01(-0.17%)
Mar 25, 2021 5.116 5.354 5.116 5.283 93,570 +0.18(+3.63%)
Mar 24, 2021 5.433 5.460 5.063 5.099 23,722 -0.33(-6.16%)
Mar 23, 2021 5.477 5.512 5.407 5.433 9,711 -0.06(-1.12%)
Mar 22, 2021 5.389 5.504 5.389 5.495 3,697 -0.01(-0.16%)
Mar 19, 2021 5.331 5.504 5.331 5.504 1,589 +0.01(+0.16%)
Mar 18, 2021 5.583 5.583 5.327 5.495 9,322 -0.08(-1.42%)
Mar 17, 2021 5.583 5.583 5.548 5.574 9,204 +0.04(+0.80%)
Mar 16, 2021 5.548 5.548 5.521 5.530 7,897 -0.02(-0.32%)
Mar 15, 2021 5.548 5.548 5.477 5.548 11,283 +0.00(+0.00%)
Mar 12, 2021 5.460 5.548 5.460 5.548 8,971 +0.05(+0.96%)
Mar 11, 2021 5.336 5.503 5.336 5.495 12,407 +0.19(+3.66%)
Mar 10, 2021 5.336 5.389 5.248 5.301 18,985 +0.01(+0.18%)
Mar 09, 2021 5.116 5.291 5.116 5.291 21,760 -0.01(-0.18%)
Mar 08, 2021 5.336 5.336 5.151 5.301 17,549 +0.10(+1.86%)
Mar 05, 2021 5.213 5.283 5.107 5.204 11,583 -0.01(-0.17%)
Mar 04, 2021 5.398 5.398 5.143 5.213 64,609 -0.19(-3.58%)
Mar 03, 2021 5.195 5.407 5.151 5.407 39,027 +0.24(+4.70%)
Mar 02, 2021 5.266 5.266 5.150 5.164 3,200 +0.02(+0.41%)
Mar 01, 2021 5.195 5.301 5.143 5.143 26,370 +0.04(+0.86%)
Feb 26, 2021 5.126 5.173 5.099 5.099 18,964 -0.04(-0.86%)
Feb 25, 2021 5.107 5.253 5.081 5.143 77,360 -0.02(-0.34%)
Feb 24, 2021 5.143 5.186 5.113 5.160 6,960 +0.05(+1.03%)
Feb 23, 2021 5.063 5.401 5.063 5.107 34,658 -0.18(-3.33%)
Feb 22, 2021 5.372 5.372 5.257 5.283 5,704 -0.06(-1.15%)
Feb 19, 2021 5.239 5.345 5.239 5.345 5,223 +0.07(+1.34%)
Feb 18, 2021 5.178 5.275 5.178 5.275 13,266 +0.02(+0.33%)
Feb 17, 2021 5.398 5.407 5.134 5.257 15,679 -0.16(-2.93%)
Feb 16, 2021 5.213 5.416 5.213 5.416 29,246 +0.16(+3.02%)
Feb 12, 2021 5.222 5.259 5.169 5.257 18,737 -0.03(-0.50%)
Feb 11, 2021 5.205 5.283 5.100 5.283 36,716 +0.06(+1.17%)
Feb 10, 2021 5.353 5.380 5.126 5.222 67,475 -0.07(-1.32%)
Feb 09, 2021 5.074 5.371 5.004 5.292 77,201 +0.18(+3.59%)
Feb 08, 2021 5.161 5.161 4.978 5.109 27,911 +0.14(+2.81%)
Feb 05, 2021 4.978 5.004 4.938 4.969 47,177 -0.01(-0.18%)
Feb 04, 2021 5.030 5.030 4.908 4.978 20,395 -0.04(-0.87%)
Feb 03, 2021 4.969 5.083 4.943 5.021 38,514 +0.09(+1.77%)
Feb 02, 2021 4.978 5.056 4.890 4.934 25,189 +0.04(+0.89%)
Feb 01, 2021 5.083 5.083 4.742 4.890 40,405 -0.19(-3.78%)
Jan 29, 2021 4.716 5.537 4.628 5.083 194,779 +0.36(+7.58%)
Jan 28, 2021 4.663 4.788 4.663 4.725 8,376 +0.06(+1.31%)
Jan 27, 2021 4.838 4.890 4.620 4.663 30,805 -0.24(-4.94%)
Jan 26, 2021 4.969 4.978 4.890 4.906 17,653 -0.03(-0.58%)
Jan 25, 2021 5.056 5.056 4.908 4.934 18,259 -0.04(-0.88%)
Jan 22, 2021 5.118 5.118 4.952 4.978 14,886 -0.06(-1.23%)
Jan 21, 2021 5.180 5.221 5.030 5.040 16,652 -0.01(-0.24%)
Jan 20, 2021 5.283 5.283 4.978 5.052 29,558 -0.07(-1.45%)
Jan 19, 2021 5.240 5.275 5.065 5.126 31,011 +0.14(+2.80%)
Jan 15, 2021 5.161 5.161 4.917 4.987 13,741 -0.17(-3.22%)
Jan 14, 2021 5.275 5.275 5.065 5.152 28,194 -0.15(-2.80%)
Jan 13, 2021 5.164 5.319 5.164 5.301 3,052 +0.08(+1.51%)
Jan 12, 2021 5.179 5.318 5.179 5.222 26,237 -0.01(-0.17%)
Jan 11, 2021 5.345 5.345 5.170 5.231 12,732 -0.07(-1.32%)
Jan 08, 2021 5.266 5.301 5.209 5.301 10,534 +0.05(+1.00%)
Jan 07, 2021 5.231 5.266 5.196 5.249 11,289 +0.08(+1.52%)
Jan 06, 2021 5.179 5.240 5.152 5.170 12,066 +0.04(+0.85%)
Jan 05, 2021 4.978 5.222 4.978 5.126 15,940 +0.10(+1.91%)
Jan 04, 2021 5.240 5.432 4.949 5.030 24,619 -0.08(-1.54%)
Dec 31, 2020 5.109 5.109 5.109 54,871 -0.26(-4.82%)
Dec 30, 2020 5.310 5.467 5.179 5.368 54,871 +0.16(+3.13%)
Dec 29, 2020 5.170 5.240 5.030 5.205 23,650 +0.11(+2.23%)
Dec 28, 2020 4.890 5.126 4.890 5.091 39,098 +0.27(+5.62%)
Dec 24, 2020 4.890 4.911 4.821 4.821 7,328 -0.07(-1.43%)
Dec 23, 2020 4.794 4.934 4.759 4.890 44,935 +0.22(+4.67%)
Dec 22, 2020 4.690 4.690 4.630 4.672 8,210 -0.00(-0.00%)
Dec 21, 2020 4.777 4.794 4.672 4.672 12,292 +0.03(+0.56%)
Dec 18, 2020 4.716 4.716 4.646 4.646 7,328 +0.00(+0.00%)
Dec 17, 2020 4.646 4.707 4.639 4.646 38,760 +0.00(+0.00%)
Dec 16, 2020 4.716 4.716 4.642 4.646 3,632 -0.01(-0.19%)
Dec 15, 2020 4.672 4.751 4.620 4.655 2,047 +0.03(+0.57%)
Dec 14, 2020 4.620 4.681 4.620 4.628 12,798 +0.00(+0.00%)
Dec 11, 2020 4.672 4.711 4.628 4.628 6,641 -0.04(-0.93%)
Dec 10, 2020 4.672 4.672 4.646 4.672 8,576 -0.03(-0.74%)
Dec 09, 2020 4.783 4.783 4.672 4.707 6,786 -0.07(-1.46%)
Dec 08, 2020 4.786 4.786 4.759 4.777 7,021 -0.01(-0.18%)
Dec 07, 2020 4.633 4.786 4.633 4.786 15,973 +0.11(+2.43%)
Dec 04, 2020 4.716 4.777 4.667 4.672 23,016 +0.03(+0.75%)
Dec 03, 2020 4.628 4.742 4.559 4.637 17,859 +0.01(+0.19%)
Dec 02, 2020 4.620 4.628 4.546 4.628 12,560 +0.02(+0.38%)
Dec 01, 2020 4.751 4.761 4.585 4.611 17,139 -0.13(-2.76%)
Nov 30, 2020 4.742 4.742 4.672 4.742 16,209 +0.05(+1.13%)
Nov 27, 2020 4.585 4.725 4.585 4.689 4,809 +0.10(+2.27%)
Nov 25, 2020 4.419 4.589 4.419 4.585 41,452 +0.15(+3.35%)
Nov 24, 2020 4.384 4.541 4.384 4.436 18,650 +0.02(+0.40%)
Nov 23, 2020 4.463 4.655 4.375 4.419 44,866 +0.03(+0.80%)
Nov 20, 2020 4.333 4.524 4.333 4.384 11,336 +0.01(+0.20%)
Nov 19, 2020 4.436 4.436 4.279 4.375 24,406 +0.02(+0.40%)
Nov 18, 2020 4.445 4.471 4.288 4.358 32,687 -0.03(-0.60%)
Nov 17, 2020 4.410 4.489 4.384 4.384 43,521 +0.00(+0.00%)
Nov 16, 2020 4.541 4.628 4.384 4.384 71,675 -0.03(-0.59%)
Nov 13, 2020 4.455 4.541 4.330 4.410 35,955 +0.10(+2.43%)
Nov 12, 2020 4.591 4.746 4.297 4.305 141,922 -0.20(-4.41%)
Nov 11, 2020 4.396 4.675 4.375 4.504 22,426 +0.10(+2.16%)
Nov 10, 2020 4.193 4.418 4.193 4.409 44,793 +0.13(+2.93%)
Nov 09, 2020 4.271 4.367 4.176 4.284 18,193 +0.04(+0.92%)
Nov 06, 2020 4.271 4.279 4.202 4.245 7,749 -0.02(-0.41%)
Nov 05, 2020 4.098 4.271 4.098 4.262 32,776 +0.12(+2.82%)
Nov 04, 2020 4.184 4.184 4.105 4.145 2,677 +0.06(+1.37%)
Nov 03, 2020 4.072 4.193 4.063 4.089 20,701 +0.00(+0.00%)
Nov 02, 2020 4.063 4.178 4.037 4.089 24,414 -0.05(-1.25%)
Oct 30, 2020 4.314 4.314 4.141 4.141 1,735 -0.03(-0.83%)
Oct 29, 2020 4.184 4.279 4.153 4.176 5,109 +0.07(+1.68%)
Oct 28, 2020 4.219 4.219 4.081 4.107 8,967 -0.13(-3.06%)
Oct 27, 2020 4.253 4.496 4.193 4.236 74,021 +0.05(+1.24%)
Oct 26, 2020 4.193 4.236 4.083 4.184 47,162 -0.01(-0.21%)
Oct 23, 2020 4.210 4.228 4.150 4.193 5,205 +0.00(+0.00%)
Oct 22, 2020 4.107 4.297 4.098 4.193 62,691 +0.05(+1.25%)
Oct 21, 2020 4.037 4.150 4.037 4.141 26,037 +0.04(+1.05%)
Oct 20, 2020 4.037 4.150 3.994 4.098 17,188 +0.06(+1.50%)
Oct 19, 2020 4.115 4.193 4.037 4.037 21,291 -0.06(-1.48%)
Oct 16, 2020 4.063 4.141 4.051 4.098 20,357 +0.03(+0.68%)
Oct 15, 2020 4.081 4.081 4.043 4.070 2,452 -0.01(-0.25%)
Oct 14, 2020 4.011 4.094 3.985 4.081 14,493 +0.07(+1.72%)
Oct 13, 2020 4.011 4.011 4.007 4.011 2,183 -0.01(-0.22%)
Oct 12, 2020 4.046 4.063 3.960 4.020 25,811 -0.01(-0.21%)
Oct 09, 2020 4.042 4.042 4.029 4.029 1,966 -0.02(-0.43%)
Oct 08, 2020 3.977 4.055 3.977 4.046 14,858 +0.01(+0.22%)
Oct 07, 2020 4.003 4.046 3.977 4.037 6,501 +0.07(+1.74%)
Oct 06, 2020 4.046 4.046 3.968 3.968 9,820 -0.01(-0.22%)
Oct 05, 2020 3.985 4.055 3.968 3.977 20,628 -0.02(-0.43%)
Oct 02, 2020 4.011 4.011 3.890 3.994 6,940 +0.13(+3.36%)
Oct 01, 2020 3.952 3.952 3.856 3.864 64,026 -0.04(-1.11%)
Sep 30, 2020 4.020 4.098 3.908 3.908 14,337 -0.04(-1.10%)
Sep 29, 2020 3.977 4.047 3.925 3.951 31,988 +0.05(+1.33%)
Sep 28, 2020 3.977 3.994 3.847 3.899 58,298 -0.06(-1.53%)
Sep 25, 2020 4.081 4.141 3.951 3.960 11,219 -0.06(-1.51%)
Sep 24, 2020 3.908 4.020 3.908 4.020 17,112 +0.11(+2.88%)
Sep 23, 2020 4.011 4.011 3.908 3.908 15,499 -0.12(-3.00%)
Sep 22, 2020 4.037 4.132 4.007 4.029 23,851 +0.09(+2.19%)
Sep 21, 2020 4.236 4.236 3.908 3.942 41,604 -0.29(-6.94%)
Sep 18, 2020 4.288 4.392 4.219 4.236 62,577 +0.00(+0.00%)
Sep 17, 2020 4.323 4.539 4.176 4.236 251,991 +0.01(+0.20%)
Sep 16, 2020 4.314 4.323 4.228 4.228 21,633 -0.01(-0.29%)
Sep 15, 2020 4.323 4.323 4.219 4.240 40,865 -0.04(-0.92%)
Sep 14, 2020 4.141 4.366 4.132 4.279 114,713 +0.11(+2.70%)
Sep 11, 2020 4.126 4.176 4.073 4.167 13,302 +0.09(+2.12%)
Sep 10, 2020 4.107 4.184 4.046 4.081 12,069 -0.11(-2.61%)
Sep 09, 2020 4.366 4.366 4.115 4.190 38,949 -0.12(-2.88%)
Sep 08, 2020 4.202 4.893 4.202 4.314 372,563 -0.01(-0.20%)
Sep 04, 2020 4.487 4.487 4.158 4.323 11,219 -0.09(-1.96%)
Sep 03, 2020 4.340 4.409 4.236 4.409 33,336 +0.08(+1.80%)
Sep 02, 2020 4.124 4.409 4.055 4.331 40,713 +0.15(+3.50%)
Sep 01, 2020 4.210 4.210 4.065 4.185 9,247 +0.04(+0.85%)
Aug 31, 2020 4.184 4.219 4.150 4.150 16,898 +0.03(+0.65%)
Aug 28, 2020 4.003 4.314 4.003 4.123 41,062 +0.09(+2.33%)
Aug 27, 2020 3.925 4.066 3.908 4.029 4,765 -0.01(-0.21%)
Aug 26, 2020 4.020 4.141 4.020 4.037 14,413 -0.04(-1.06%)
Aug 25, 2020 4.132 4.132 4.046 4.081 5,647 +0.02(+0.43%)
Aug 24, 2020 4.150 4.150 4.003 4.063 6,116 +0.07(+1.73%)
Aug 21, 2020 4.115 4.115 3.856 3.994 14,111 -0.03(-0.65%)
Aug 20, 2020 4.020 4.098 3.909 4.020 37,006 +0.04(+1.09%)
Aug 19, 2020 3.977 4.046 3.960 3.977 5,703 -0.05(-1.29%)
Aug 18, 2020 4.046 4.150 3.985 4.029 19,080 -0.02(-0.43%)
Aug 17, 2020 4.167 4.167 3.899 4.046 29,337 +0.01(+0.21%)
Aug 14, 2020 3.958 4.094 3.958 4.037 26,835 +0.03(+0.65%)
Aug 13, 2020 4.148 4.559 3.883 4.011 219,946 +0.25(+6.59%)
Aug 12, 2020 3.875 3.934 3.695 3.763 41,439 -0.09(-2.22%)
Aug 11, 2020 3.849 3.866 3.721 3.849 49,645 -0.08(-1.96%)
Aug 10, 2020 3.900 4.029 3.806 3.926 22,946 -0.01(-0.22%)
Aug 07, 2020 3.823 3.934 3.819 3.934 1,519 +0.13(+3.37%)
Aug 06, 2020 3.729 3.909 3.729 3.806 22,636 +0.06(+1.60%)
Aug 05, 2020 3.866 3.866 3.704 3.746 45,706 -0.02(-0.45%)
Aug 04, 2020 3.847 3.847 3.746 3.763 22,328 -0.05(-1.35%)
Aug 03, 2020 3.849 3.900 3.772 3.815 37,735 +0.04(+1.13%)
Jul 31, 2020 4.020 4.080 3.772 3.772 16,602 -0.33(-7.93%)
Jul 30, 2020 4.080 4.106 3.960 4.097 47,547 +0.01(+0.21%)
Jul 29, 2020 4.011 4.106 4.003 4.088 18,793 +0.07(+1.70%)
Jul 28, 2020 3.994 4.054 3.892 4.020 28,439 +0.00(+0.00%)
Jul 27, 2020 4.020 4.024 3.977 4.020 10,207 +0.04(+1.12%)
Jul 24, 2020 4.063 4.063 3.960 3.975 3,039 -0.09(-2.15%)
Jul 23, 2020 4.048 4.063 3.998 4.063 1,221 +0.00(+0.00%)
Jul 22, 2020 4.060 4.106 4.060 4.063 16,196 -0.04(-1.04%)
Jul 21, 2020 4.106 4.208 4.106 4.106 3,993 -0.15(-3.42%)
Jul 20, 2020 4.003 4.259 3.986 4.251 12,762 +0.15(+3.54%)
Jul 17, 2020 4.107 4.157 4.020 4.106 2,104 +0.00(+0.00%)
Jul 16, 2020 3.977 4.183 3.960 4.106 98,235 -0.02(-0.41%)
Jul 15, 2020 3.896 4.276 3.845 4.123 33,006 +0.20(+5.01%)
Jul 14, 2020 3.977 3.977 3.909 3.926 3,176 +0.14(+3.61%)
Jul 13, 2020 3.823 3.977 3.789 3.789 2,654 -0.07(-1.77%)
Jul 10, 2020 3.789 3.986 3.780 3.857 98,677 +0.14(+3.64%)
Jul 09, 2020 3.716 3.755 3.644 3.722 40,706 -0.12(-3.02%)
Jul 08, 2020 3.885 3.913 3.763 3.838 14,530 -0.01(-0.28%)
Jul 07, 2020 4.148 4.148 3.763 3.849 24,067 -0.30(-7.22%)
Jul 06, 2020 4.054 4.165 4.046 4.148 4,974 -0.08(-1.82%)
Jul 02, 2020 4.277 4.277 4.140 4.225 4,208 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.