Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.638 3.703 3.573 3.703 60,115 +0.06(+1.79%)
Jun 28, 2018 3.638 3.735 3.573 3.638 130,739 +0.01(+0.22%)
Jun 27, 2018 3.638 3.638 3.605 3.630 6,780 +0.02(+0.68%)
Jun 26, 2018 3.620 3.620 3.605 3.605 1,443 +0.03(+0.91%)
Jun 25, 2018 3.605 3.638 3.573 3.573 23,150 -0.06(-1.79%)
Jun 22, 2018 3.638 3.703 3.605 3.638 34,758 -0.03(-0.88%)
Jun 21, 2018 3.735 3.735 3.670 3.670 22,068 -0.10(-2.59%)
Jun 20, 2018 3.833 3.833 3.703 3.768 33,400 +0.03(+0.87%)
Jun 19, 2018 3.800 3.800 3.735 3.735 41,947 +0.00(+0.00%)
Jun 18, 2018 3.735 3.800 3.735 3.735 72,817 +0.00(+0.00%)
Jun 15, 2018 3.768 3.735 3.735 336,943 +0.00(+0.00%)
Jun 14, 2018 3.930 3.930 3.735 3.735 109,922 -0.05(-1.20%)
Jun 13, 2018 3.941 4.005 3.717 3.781 242,872 +0.16(+4.42%)
Jun 12, 2018 3.524 3.653 3.460 3.621 260,461 +0.06(+1.80%)
Jun 11, 2018 3.653 3.653 3.492 3.557 85,374 +0.03(+0.91%)
Jun 08, 2018 3.524 3.653 3.492 3.524 90,734 +0.00(+0.00%)
Jun 07, 2018 3.575 3.589 3.524 3.524 28,140 -0.03(-0.90%)
Jun 06, 2018 3.557 3.621 3.524 3.557 92,975 -0.03(-0.89%)
Jun 05, 2018 3.685 3.701 3.524 3.589 75,788 -0.06(-1.75%)
Jun 04, 2018 3.749 3.749 3.653 3.653 52,260 -0.06(-1.72%)
Jun 01, 2018 3.717 3.778 3.685 3.717 78,041 +0.00(+0.09%)
May 31, 2018 3.813 3.874 3.714 3.714 103,275 -0.13(-3.42%)
May 30, 2018 3.845 3.909 3.816 3.845 55,744 +0.10(+2.56%)
May 29, 2018 3.845 3.895 3.749 3.749 17,388 -0.06(-1.68%)
May 25, 2018 3.813 3.813 3.813 0 -0.03(-0.83%)
May 24, 2018 3.848 3.909 3.813 3.845 18,529 +0.01(+0.17%)
May 23, 2018 3.813 3.845 3.813 3.838 3,283 -0.01(-0.17%)
May 22, 2018 3.909 3.909 3.813 3.845 40,361 -0.03(-0.74%)
May 21, 2018 3.845 3.891 3.845 3.874 16,734 +0.06(+1.60%)
May 18, 2018 3.845 3.909 3.813 3.813 21,666 +0.00(+0.00%)
May 17, 2018 3.845 3.861 3.813 3.813 30,623 +0.00(+0.00%)
May 16, 2018 3.845 3.874 3.813 3.813 27,497 -0.01(-0.37%)
May 15, 2018 3.813 3.845 3.794 3.827 36,363 +0.05(+1.23%)
May 14, 2018 3.781 3.810 3.755 3.781 23,451 +0.03(+0.85%)
May 11, 2018 3.763 3.788 3.749 3.749 27,861 +0.00(+0.00%)
May 10, 2018 3.749 3.781 3.730 3.749 4,601 -0.03(-0.85%)
May 09, 2018 3.774 3.810 3.717 3.781 9,703 -0.03(-0.84%)
May 08, 2018 3.759 3.845 3.759 3.813 12,490 +0.00(+0.08%)
May 07, 2018 3.810 3.810 3.810 3.810 1,354 +0.03(+0.76%)
May 04, 2018 3.749 3.781 3.685 3.781 10,594 +0.06(+1.72%)
May 03, 2018 3.781 3.781 3.717 3.717 4,742 -0.03(-0.85%)
May 02, 2018 3.845 3.845 3.685 3.749 16,205 -0.06(-1.68%)
May 01, 2018 3.842 3.863 3.749 3.813 22,154 +0.03(+0.85%)
Apr 30, 2018 3.909 3.909 3.781 3.781 30,570 -0.10(-2.48%)
Apr 27, 2018 3.845 3.903 3.781 3.877 23,212 +0.10(+2.54%)
Apr 26, 2018 3.749 3.845 3.720 3.781 21,130 +0.02(+0.51%)
Apr 25, 2018 3.781 3.845 3.698 3.762 66,478 +0.04(+1.21%)
Apr 24, 2018 3.717 3.813 3.685 3.717 93,464 +0.06(+1.75%)
Apr 23, 2018 3.670 3.701 3.653 3.653 17,307 -0.03(-0.87%)
Apr 19, 2018 3.685 3.685 3.685 63 +0.00(+0.00%)
Apr 18, 2018 3.656 3.714 3.656 3.685 5,934 -0.02(-0.43%)
Apr 17, 2018 3.717 3.717 3.685 3.701 7,041 -0.02(-0.43%)
Apr 16, 2018 3.656 3.781 3.656 3.717 9,857 -0.03(-0.85%)
Apr 13, 2018 3.813 3.816 3.677 3.749 9,104 -0.03(-0.85%)
Apr 12, 2018 3.749 3.781 3.749 3.781 2,142 +0.00(+0.00%)
Apr 10, 2018 3.781 3.781 3.781 127 +0.04(+0.94%)
Apr 09, 2018 3.762 3.794 3.653 3.746 20,111 -0.06(-1.68%)
Apr 06, 2018 3.813 3.845 3.781 3.810 10,057 +0.03(+0.76%)
Apr 05, 2018 3.813 3.813 3.749 3.781 5,272 +0.00(+0.00%)
Apr 04, 2018 3.749 3.845 3.749 3.781 10,644 +0.00(+0.00%)
Apr 03, 2018 3.813 3.845 3.781 3.781 10,925 +0.03(+0.85%)
Apr 02, 2018 3.763 3.763 3.621 3.749 26,421 -0.03(-0.85%)
Mar 29, 2018 3.781 3.781 3.781 0 +0.00(+0.00%)
Mar 28, 2018 3.749 3.781 3.653 3.781 32,031 +0.00(+0.00%)
Mar 27, 2018 3.813 3.813 3.749 3.781 57,247 -0.06(-1.67%)
Mar 26, 2018 3.877 3.888 3.781 3.845 15,073 +0.00(+0.00%)
Mar 23, 2018 3.845 3.877 3.781 3.845 49,246 +0.00(+0.00%)
Mar 22, 2018 3.845 3.877 3.845 3.845 20,196 -0.03(-0.83%)
Mar 20, 2018 3.877 3.877 3.877 816 -0.03(-0.82%)
Mar 19, 2018 3.923 3.923 3.909 3.909 10,350 -0.03(-0.81%)
Mar 16, 2018 3.941 3.973 3.937 3.941 5,123 +0.00(+0.00%)
Mar 15, 2018 3.909 3.947 3.909 3.941 4,160 -0.01(-0.32%)
Mar 14, 2018 3.985 3.985 3.947 3.954 14,057 +0.00(+0.00%)
Mar 13, 2018 3.957 4.014 3.954 3.954 11,787 -0.03(-0.79%)
Mar 12, 2018 4.017 4.017 3.954 3.985 9,302 +0.00(+0.00%)
Mar 09, 2018 4.017 4.049 3.968 3.985 14,228 -0.02(-0.40%)
Mar 08, 2018 3.985 4.017 3.985 4.001 20,545 +0.02(+0.40%)
Mar 07, 2018 4.049 4.065 3.985 3.985 23,126 -0.06(-1.56%)
Mar 06, 2018 4.049 4.080 4.049 4.049 10,902 -0.03(-0.78%)
Mar 05, 2018 4.175 4.175 4.049 4.080 9,097 +0.00(+0.00%)
Mar 02, 2018 4.077 4.080 4.020 4.080 5,551 +0.06(+1.57%)
Mar 01, 2018 4.049 4.049 4.017 4.017 3,416 -0.09(-2.31%)
Feb 28, 2018 4.175 4.175 4.063 4.112 10,216 +0.00(+0.00%)
Feb 27, 2018 4.049 4.112 4.049 4.112 2,443 +0.09(+2.36%)
Feb 26, 2018 4.080 4.080 4.017 4.017 23,504 -0.06(-1.55%)
Feb 23, 2018 4.080 4.112 4.049 4.080 19,040 +0.01(+0.27%)
Feb 22, 2018 4.112 4.112 4.069 4.069 53,325 -0.04(-1.04%)
Feb 21, 2018 4.120 4.172 4.112 4.112 27,035 +0.00(+0.00%)
Feb 20, 2018 4.207 4.207 4.112 4.112 9,538 -0.06(-1.52%)
Feb 16, 2018 4.175 4.175 4.175 0 +0.05(+1.15%)
Feb 15, 2018 4.144 4.162 4.115 4.128 9,863 -0.02(-0.38%)
Feb 14, 2018 4.144 4.175 4.112 4.144 25,703 -0.06(-1.50%)
Feb 13, 2018 4.080 4.207 3.922 4.207 11,051 +0.09(+2.31%)
Feb 12, 2018 4.081 4.144 4.080 4.112 18,382 +0.06(+1.43%)
Feb 09, 2018 4.049 4.068 3.859 4.054 82,421 -0.07(-1.79%)
Feb 08, 2018 4.460 4.492 4.017 4.128 50,277 -0.43(-9.37%)
Feb 07, 2018 4.460 4.539 4.555 13,773 +0.09(+2.13%)
Feb 06, 2018 4.365 4.523 4.365 4.460 24,134 -0.06(-1.40%)
Feb 05, 2018 4.523 4.546 4.431 4.523 17,509 -0.02(-0.43%)
Feb 02, 2018 4.523 4.590 4.472 4.543 27,592 -0.01(-0.26%)
Feb 01, 2018 4.460 4.592 4.460 4.555 7,069 +0.06(+1.41%)
Jan 31, 2018 4.586 4.650 4.460 4.492 35,773 -0.09(-2.07%)
Jan 30, 2018 4.612 4.681 4.612 4.586 9,946 -0.08(-1.69%)
Jan 29, 2018 4.650 4.681 4.532 4.665 13,251 -0.02(-0.34%)
Jan 26, 2018 4.650 4.707 4.650 4.681 15,179 +0.03(+0.68%)
Jan 25, 2018 4.713 4.713 4.650 4.650 22,230 -0.06(-1.34%)
Jan 24, 2018 4.676 4.713 4.650 4.713 7,742 +0.03(+0.68%)
Jan 23, 2018 4.650 4.681 4.618 4.681 4,212 +0.06(+1.37%)
Jan 22, 2018 4.586 4.713 4.529 4.618 9,108 +0.03(+0.76%)
Jan 19, 2018 4.594 4.618 4.555 4.583 23,094 +0.03(+0.62%)
Jan 18, 2018 4.555 4.650 4.552 4.555 24,819 -0.06(-1.37%)
Jan 17, 2018 4.586 4.768 4.523 4.618 43,186 +0.09(+2.10%)
Jan 16, 2018 4.523 4.555 4.475 4.523 31,136 +0.00(+0.00%)
Jan 12, 2018 4.523 4.523 4.523 0 +0.00(+0.00%)
Jan 11, 2018 4.586 4.586 4.463 4.523 5,722 +0.00(+0.00%)
Jan 10, 2018 4.460 4.492 4.460 4.523 22,938 +0.00(+0.00%)
Jan 09, 2018 4.618 4.618 4.427 4.523 14,327 -0.06(-1.38%)
Jan 08, 2018 4.586 4.615 4.460 4.586 27,403 +0.02(+0.35%)
Jan 05, 2018 4.586 4.618 4.526 4.571 36,053 +0.02(+0.35%)
Jan 04, 2018 4.523 4.555 4.460 4.555 64,044 +0.03(+0.70%)
Jan 03, 2018 4.238 4.523 4.210 4.523 176,509 +0.35(+8.33%)
Jan 02, 2018 4.112 4.238 4.112 4.175 17,374 +0.09(+2.33%)
Dec 29, 2017 4.080 4.080 4.080 0 +0.03(+0.78%)
Dec 28, 2017 4.144 4.144 4.049 4.049 31,690 -0.13(-3.03%)
Dec 27, 2017 4.112 4.207 4.112 4.175 15,707 +0.03(+0.76%)
Dec 26, 2017 4.112 4.144 4.111 4.144 4,282 +0.06(+1.55%)
Dec 22, 2017 4.112 4.129 3.991 4.080 41,927 -0.06(-1.53%)
Dec 21, 2017 4.144 4.204 4.017 4.144 16,695 +0.03(+0.77%)
Dec 20, 2017 4.175 4.175 4.112 4.112 23,940 +0.00(+0.00%)
Dec 19, 2017 4.080 4.207 4.080 4.112 27,846 +0.00(+0.00%)
Dec 18, 2017 4.049 4.175 4.049 4.112 10,965 +0.09(+2.36%)
Dec 15, 2017 4.080 4.144 4.017 4.017 34,507 -0.07(-1.63%)
Dec 14, 2017 4.065 4.098 4.056 4.083 10,140 -0.07(-1.60%)
Dec 13, 2017 4.031 4.184 4.031 4.150 25,702 +0.12(+2.95%)
Dec 12, 2017 3.969 4.156 3.969 4.031 47,501 +0.03(+0.78%)
Dec 11, 2017 4.062 4.062 3.969 4.000 25,077 +0.00(+0.08%)
Dec 08, 2017 4.000 4.000 3.969 3.997 5,896 +0.07(+1.91%)
Dec 07, 2017 3.892 4.000 3.844 3.922 15,133 -0.02(-0.40%)
Dec 06, 2017 3.937 3.969 3.875 3.937 24,227 -0.03(-0.79%)
Dec 05, 2017 3.969 4.028 3.937 3.969 12,403 -0.03(-0.78%)
Dec 04, 2017 4.125 4.125 3.969 4.000 9,051 -0.06(-1.54%)
Dec 01, 2017 4.000 4.094 3.937 4.062 22,605 +0.03(+0.78%)
Nov 30, 2017 3.969 4.125 3.969 4.031 16,686 +0.03(+0.78%)
Nov 29, 2017 4.031 4.037 4.000 4.000 13,473 -0.09(-2.29%)
Nov 28, 2017 4.000 4.125 4.000 4.094 27,586 +0.15(+3.89%)
Nov 27, 2017 3.812 3.953 3.794 3.941 20,585 +0.13(+3.36%)
Nov 24, 2017 3.781 3.812 3.781 3.812 6,427 +0.03(+0.83%)
Nov 22, 2017 3.687 3.799 3.687 3.781 7,512 +0.06(+1.68%)
Nov 21, 2017 3.781 3.783 3.719 3.719 9,990 +0.00(+0.00%)
Nov 20, 2017 3.719 3.781 3.700 3.719 11,672 +0.00(+0.00%)
Nov 17, 2017 3.594 3.750 3.594 3.719 20,185 +0.09(+2.59%)
Nov 16, 2017 3.594 3.719 3.534 3.625 37,002 +0.03(+0.87%)
Nov 15, 2017 3.625 3.669 3.569 3.594 36,973 -0.09(-2.54%)
Nov 14, 2017 3.719 3.750 3.625 3.687 22,933 -0.03(-0.84%)
Nov 13, 2017 3.750 3.753 3.687 3.719 41,005 -0.06(-1.65%)
Nov 10, 2017 3.812 3.847 3.756 3.781 36,586 +0.00(+0.00%)
Nov 09, 2017 3.687 3.781 3.625 3.781 26,534 +0.06(+1.68%)
Nov 08, 2017 3.750 3.812 3.625 3.719 18,915 -0.02(-0.66%)
Nov 07, 2017 3.892 3.892 3.687 3.744 22,131 -0.10(-2.60%)
Nov 06, 2017 3.812 3.937 3.812 3.844 5,305 +0.03(+0.82%)
Nov 03, 2017 3.841 3.841 3.781 3.812 6,294 +0.00(+0.00%)
Nov 02, 2017 3.812 3.881 3.750 3.812 8,305 +0.00(+0.00%)
Nov 01, 2017 3.833 3.906 3.812 3.812 10,350 +0.02(+0.41%)
Oct 31, 2017 3.875 3.875 3.719 3.797 25,186 -0.05(-1.22%)
Oct 30, 2017 3.907 3.969 3.844 3.844 13,685 -0.03(-0.81%)
Oct 27, 2017 3.875 3.875 3.804 3.875 17,736 +0.11(+2.90%)
Oct 26, 2017 3.969 3.969 3.719 3.766 36,815 -0.17(-4.37%)
Oct 25, 2017 3.937 4.044 3.937 3.937 6,745 -0.03(-0.79%)
Oct 24, 2017 3.969 3.969 3.937 3.969 6,713 +0.03(+0.79%)
Oct 23, 2017 4.109 4.109 3.937 3.937 23,754 -0.19(-4.55%)
Oct 20, 2017 4.000 4.125 4.000 4.125 12,307 +0.12(+3.13%)
Oct 19, 2017 4.000 4.062 3.912 4.000 33,799 -0.03(-0.78%)
Oct 18, 2017 4.000 4.048 3.969 4.031 8,870 +0.09(+2.38%)
Oct 17, 2017 3.963 3.963 3.937 3.937 1,152 +0.00(+0.00%)
Oct 16, 2017 4.062 4.094 3.906 3.937 20,662 -0.12(-3.08%)
Oct 13, 2017 3.941 4.094 3.937 4.062 13,985 +0.09(+2.36%)
Oct 12, 2017 4.031 4.045 3.969 3.969 5,124 -0.06(-1.55%)
Oct 11, 2017 4.119 4.119 4.031 4.031 12,521 -0.09(-2.27%)
Oct 10, 2017 4.094 4.156 4.070 4.125 19,726 +0.05(+1.15%)
Oct 09, 2017 4.062 4.094 4.062 4.078 8,548 -0.02(-0.38%)
Oct 06, 2017 4.062 4.094 4.062 4.094 15,209 +0.06(+1.55%)
Oct 05, 2017 4.062 4.090 4.028 4.031 29,613 -0.06(-1.53%)
Oct 04, 2017 4.062 4.094 4.047 4.094 32,440 +0.06(+1.55%)
Oct 03, 2017 4.031 4.062 4.021 4.031 12,888 +0.03(+0.78%)
Oct 02, 2017 4.031 4.062 3.969 4.000 12,400 -0.06(-1.54%)
Sep 29, 2017 4.000 4.125 3.990 4.062 22,016 +0.03(+0.78%)
Sep 28, 2017 4.025 4.031 4.000 4.031 4,630 -0.06(-1.53%)
Sep 27, 2017 4.014 4.094 4.000 4.094 3,584 +0.03(+0.77%)
Sep 26, 2017 3.969 4.062 3.906 4.062 15,840 +0.16(+4.00%)
Sep 25, 2017 4.000 4.047 3.906 3.906 32,542 -0.12(-3.10%)
Sep 22, 2017 4.000 4.031 3.969 4.031 14,267 +0.00(+0.00%)
Sep 21, 2017 4.031 4.031 3.969 4.031 34,776 +0.00(+0.00%)
Sep 20, 2017 4.031 4.031 4.031 4.031 302 +0.00(+0.00%)
Sep 19, 2017 4.031 4.062 4.000 4.031 47,741 +0.00(+0.00%)
Sep 18, 2017 4.094 4.094 4.000 4.031 45,306 -0.06(-1.53%)
Sep 15, 2017 4.187 4.187 4.062 4.094 47,348 -0.03(-0.76%)
Sep 14, 2017 4.094 4.180 4.094 4.125 39,984 +0.05(+1.23%)
Sep 13, 2017 4.106 4.137 4.075 4.075 30,575 +0.00(+0.00%)
Sep 12, 2017 4.044 4.106 4.044 4.075 22,688 +0.03(+0.76%)
Sep 11, 2017 4.075 4.075 4.044 4.044 11,614 +0.00(+0.00%)
Sep 08, 2017 4.013 4.106 4.013 4.044 35,517 +0.03(+0.77%)
Sep 07, 2017 4.075 4.168 4.013 4.013 18,170 -0.09(-2.26%)
Sep 06, 2017 4.075 4.137 4.013 4.106 38,522 +0.03(+0.76%)
Sep 05, 2017 4.044 4.075 4.013 4.075 27,974 +0.03(+0.76%)
Sep 01, 2017 4.019 4.137 3.964 4.044 5,032 -0.06(-1.50%)
Aug 31, 2017 4.075 4.198 4.075 4.106 22,856 +0.06(+1.53%)
Aug 30, 2017 4.106 4.106 4.044 4.044 28,387 -0.05(-1.13%)
Aug 29, 2017 4.044 4.106 4.013 4.090 31,099 +0.05(+1.14%)
Aug 28, 2017 4.075 4.106 4.013 4.044 26,546 +0.00(+0.00%)
Aug 25, 2017 3.921 4.044 3.901 4.044 16,701 +0.15(+3.97%)
Aug 24, 2017 3.828 3.892 3.828 3.890 29,873 +0.06(+1.61%)
Aug 23, 2017 3.828 3.859 3.828 3.828 13,530 -0.03(-0.80%)
Aug 22, 2017 3.890 3.890 3.828 3.859 12,613 +0.00(+0.00%)
Aug 21, 2017 3.890 3.890 3.828 3.859 15,550 -0.03(-0.79%)
Aug 18, 2017 3.859 3.982 3.825 3.890 14,013 +0.06(+1.61%)
Aug 17, 2017 3.893 3.951 3.704 3.828 19,050 -0.09(-2.36%)
Aug 16, 2017 4.013 4.099 3.900 3.921 24,991 -0.06(-1.55%)
Aug 15, 2017 3.704 4.137 3.704 3.982 77,223 +0.31(+8.40%)
Aug 14, 2017 3.488 3.674 3.488 3.674 28,575 +0.22(+6.25%)
Aug 11, 2017 3.519 3.735 3.458 3.458 161,606 +0.00(+0.00%)
Aug 10, 2017 3.396 3.519 3.396 3.458 53,499 +0.06(+1.82%)
Aug 09, 2017 3.396 3.458 3.396 3.396 33,324 +0.00(+0.00%)
Aug 08, 2017 3.488 3.519 3.396 3.396 34,783 -0.06(-1.79%)
Aug 07, 2017 3.674 3.674 3.427 3.458 56,992 +0.03(+0.90%)
Aug 04, 2017 3.427 3.458 3.427 3.427 25,496 +0.00(+0.00%)
Aug 03, 2017 3.458 3.458 3.396 3.427 14,747 +0.00(+0.00%)
Aug 02, 2017 3.488 3.534 3.427 3.427 38,332 -0.09(-2.63%)
Aug 01, 2017 3.396 3.581 3.334 3.519 49,396 +0.19(+5.56%)
Jul 31, 2017 3.488 3.488 3.334 3.334 60,392 -0.12(-3.57%)
Jul 28, 2017 3.458 3.550 3.427 3.458 40,525 +0.03(+0.90%)
Jul 27, 2017 3.488 3.488 3.427 3.427 29,680 -0.09(-2.63%)
Jul 26, 2017 3.519 3.550 3.458 3.519 31,899 +0.03(+0.89%)
Jul 25, 2017 3.488 3.612 3.488 3.488 39,407 +0.03(+0.89%)
Jul 24, 2017 3.488 3.562 3.427 3.458 36,801 -0.09(-2.61%)
Jul 21, 2017 3.612 3.892 3.519 3.550 52,718 -0.03(-0.86%)
Jul 20, 2017 3.519 3.704 3.519 3.581 49,031 +0.06(+1.75%)
Jul 19, 2017 3.550 3.550 3.519 3.519 26,837 -0.03(-0.87%)
Jul 18, 2017 3.581 3.581 3.519 3.550 34,118 +0.00(+0.00%)
Jul 17, 2017 3.550 3.643 3.488 3.550 175,292 +0.19(+5.50%)
Jul 14, 2017 3.550 3.581 3.334 3.365 229,904 -0.22(-6.03%)
Jul 13, 2017 3.643 3.703 3.550 3.581 92,634 -0.15(-4.13%)
Jul 12, 2017 3.828 3.951 3.735 3.735 113,573 -0.15(-3.97%)
Jul 11, 2017 4.013 4.013 3.890 3.890 49,674 -0.12(-3.08%)
Jul 10, 2017 4.061 4.106 3.998 4.013 54,039 +0.00(+0.00%)
Jul 07, 2017 4.137 4.137 3.991 4.013 20,896 -0.09(-2.26%)
Jul 06, 2017 4.322 4.322 4.075 4.106 20,056 -0.19(-4.32%)
Jul 05, 2017 4.353 4.384 4.260 4.291 10,216 -0.12(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.