Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
8,144.00
+35.00 (+0.43%)
Streaming Realtime Price
Updated: 6:00 PM EDT, May 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2019
2461
2486
2423
2435
0
+0.00(+0.00%)
Jun 28, 2019
2461
2486
2423
2435
0
+10.00(+0.41%)
Jun 27, 2019
2425
0
-36.00(-1.46%)
Jun 26, 2019
2461
0
-3.00(-0.12%)
Jun 25, 2019
2464
0
-23.00(-0.92%)
Jun 24, 2019
2487
0
-14.00(-0.56%)
Jun 22, 2019
2447
2517
2446
2501
0
+0.00(+0.00%)
Jun 21, 2019
2447
2517
2446
2501
0
-1.00(-0.04%)
Jun 20, 2019
2502
0
-11.00(-0.44%)
Jun 19, 2019
2513
0
+13.00(+0.52%)
Jun 18, 2019
2500
0
+21.00(+0.85%)
Jun 17, 2019
2479
0
-17.00(-0.68%)
Jun 15, 2019
2510
2529
2492
2496
0
+0.00(+0.00%)
Jun 14, 2019
2510
2529
2492
2496
0
+0.00(+0.00%)
Jun 13, 2019
2496
0
-45.00(-1.77%)
Jun 12, 2019
2541
0
+37.00(+1.48%)
Jun 11, 2019
2504
0
+1.00(+0.04%)
Jun 10, 2019
2503
0
+48.00(+1.96%)
Jun 08, 2019
2432
2470
2418
2455
0
+0.00(+0.00%)
Jun 07, 2019
2432
2470
2418
2455
0
-11.00(-0.45%)
Jun 06, 2019
2466
0
+65.00(+2.71%)
Jun 05, 2019
2401
0
+41.00(+1.74%)
Jun 04, 2019
2360
0
+9.00(+0.38%)
Jun 03, 2019
2351
0
-55.00(-2.29%)
Jun 01, 2019
2428
2445
2393
2406
0
+0.00(+0.00%)
May 31, 2019
2428
2445
2393
2406
0
+6.00(+0.25%)
May 30, 2019
2400
0
-38.00(-1.56%)
May 29, 2019
2438
0
-12.00(-0.49%)
May 28, 2019
2450
0
-11.00(-0.45%)
May 27, 2019
2431
2478
2426
2461
0
+0.00(+0.00%)
May 26, 2019
2431
2478
2426
2461
0
+0.00(+0.00%)
May 25, 2019
2431
2478
2426
2461
0
+0.00(+0.00%)
May 24, 2019
2431
2478
2426
2461
0
-6.00(-0.24%)
May 23, 2019
2467
0
+54.00(+2.24%)
May 22, 2019
2413
0
-33.00(-1.35%)
May 21, 2019
2446
0
+59.00(+2.47%)
May 20, 2019
2387
0
+28.00(+1.19%)
May 18, 2019
2375
2378
2342
2359
0
+0.00(+0.00%)
May 17, 2019
2375
2378
2342
2359
0
+6.00(+0.25%)
May 16, 2019
2353
0
+32.00(+1.38%)
May 15, 2019
2321
0
+28.00(+1.22%)
May 14, 2019
2293
0
+6.00(+0.26%)
May 13, 2019
2287
0
-19.00(-0.82%)
May 11, 2019
2329
2352
2304
2306
0
+0.00(+0.00%)
May 10, 2019
2329
2352
2304
2306
0
-6.00(-0.26%)
May 09, 2019
2312
0
+7.00(+0.30%)
May 08, 2019
2305
0
+4.00(+0.17%)
May 07, 2019
2301
0
-39.00(-1.67%)
May 06, 2019
2340
0
-25.00(-1.06%)
May 04, 2019
2365
2400
2347
2365
0
+0.00(+0.00%)
May 03, 2019
2365
2400
2347
2365
0
-14.00(-0.59%)
May 02, 2019
2379
0
+64.00(+2.76%)
May 01, 2019
2315
0
-44.00(-1.87%)
Apr 30, 2019
2359
0
-24.00(-1.01%)
Apr 29, 2019
2383
0
+51.00(+2.19%)
Apr 27, 2019
2278
2343
2264
2332
0
+0.00(+0.00%)
Apr 26, 2019
2278
2343
2264
2332
0
-3.00(-0.13%)
Apr 25, 2019
2335
0
+87.00(+3.87%)
Apr 24, 2019
2248
0
-44.00(-1.92%)
Apr 23, 2019
2292
0
-50.00(-2.13%)
Apr 22, 2019
2342
0
-39.00(-1.64%)
Apr 19, 2019
2390
2413
2361
2381
0
+0.00(+0.00%)
Apr 18, 2019
2390
2413
2361
2381
0
+9.00(+0.38%)
Apr 17, 2019
2372
0
+26.00(+1.11%)
Apr 16, 2019
2346
0
-50.00(-2.09%)
Apr 15, 2019
2396
0
-13.00(-0.54%)
Apr 13, 2019
2378
2417
2377
2409
0
+0.00(+0.00%)
Apr 12, 2019
2378
2417
2377
2409
0
+2.00(+0.08%)
Apr 11, 2019
2407
0
-16.00(-0.66%)
Apr 10, 2019
2423
0
+5.00(+0.21%)
Apr 09, 2019
2418
0
+6.00(+0.25%)
Apr 08, 2019
2412
0
-2.00(-0.08%)
Apr 06, 2019
2396
2416
2385
2414
0
+0.00(+0.00%)
Apr 05, 2019
2396
2416
2385
2414
0
+4.00(+0.17%)
Apr 04, 2019
2410
0
+34.00(+1.43%)
Apr 03, 2019
2376
0
+20.00(+0.85%)
Apr 02, 2019
2356
0
+29.00(+1.25%)
Apr 01, 2019
2327
0
+41.00(+1.79%)
Mar 30, 2019
2254
2286
2246
2286
0
+0.00(+0.00%)
Mar 29, 2019
2254
2286
2246
2286
0
+6.00(+0.26%)
Mar 28, 2019
2280
0
+32.00(+1.42%)
Mar 27, 2019
2248
0
+11.00(+0.49%)
Mar 26, 2019
2237
0
+21.00(+0.95%)
Mar 25, 2019
2216
0
+57.00(+2.64%)
Mar 23, 2019
2130
2178
2127
2159
0
+0.00(+0.00%)
Mar 22, 2019
2159
0
+0.00(+0.00%)
Mar 21, 2019
2159
0
+16.00(+0.75%)
Mar 20, 2019
2143
0
-59.00(-2.68%)
Mar 19, 2019
2202
0
+6.00(+0.27%)
Mar 18, 2019
2196
0
-8.00(-0.36%)
Mar 16, 2019
2215
2224
2179
2204
0
+7.00(+0.32%)
Mar 15, 2019
2197
0
+0.00(+0.00%)
Mar 14, 2019
2197
0
-19.00(-0.86%)
Mar 13, 2019
2216
0
-1.00(-0.05%)
Mar 12, 2019
2217
0
+15.00(+0.68%)
Mar 11, 2019
2202
0
-1.00(-0.05%)
Mar 09, 2019
2187
2223
2187
2203
0
+5.00(+0.23%)
Mar 08, 2019
2198
0
+0.00(+0.00%)
Mar 07, 2019
2198
0
-43.00(-1.92%)
Mar 06, 2019
2164
2270
2155
2241
0
+81.00(+3.75%)
Mar 05, 2019
2148
2171
2143
2160
0
+12.00(+0.56%)
Mar 04, 2019
2208
2216
2148
2148
0
-75.00(-3.37%)
Mar 02, 2019
2241
2279
2213
2223
0
+6.00(+0.27%)
Mar 01, 2019
2217
0
+0.00(+0.00%)
Feb 28, 2019
2217
0
-100.00(-4.32%)
Feb 27, 2019
2280
2317
2266
2317
0
+36.00(+1.58%)
Feb 26, 2019
2256
2303
2253
2281
0
+26.00(+1.15%)
Feb 25, 2019
2291
2293
2248
2255
0
-33.00(-1.44%)
Feb 23, 2019
2275
2336
2260
2288
0
+0.00(+0.00%)
Feb 22, 2019
2288
0
+15.00(+0.66%)
Feb 21, 2019
2319
2342
2241
2273
0
-44.00(-1.90%)
Feb 20, 2019
2354
2359
2293
2317
0
-35.00(-1.49%)
Feb 19, 2019
2354
2369
2312
2352
0
+13.00(+0.56%)
Feb 18, 2019
2275
2345
2275
2339
0
+0.00(+0.00%)
Feb 17, 2019
2275
2345
2275
2339
0
+0.00(+0.00%)
Feb 16, 2019
2275
2345
2275
2339
0
+0.00(+0.00%)
Feb 15, 2019
2275
2345
2275
2339
0
+61.00(+2.68%)
Feb 14, 2019
2283
2285
2251
2278
0
-3.00(-0.13%)
Feb 13, 2019
2265
2310
2246
2281
0
+15.00(+0.66%)
Feb 12, 2019
2262
2290
2254
2266
0
+12.00(+0.53%)
Feb 11, 2019
2231
2275
2230
2254
0
+23.00(+1.03%)
Feb 09, 2019
2250
2279
2230
2231
0
-4.00(-0.18%)
Feb 08, 2019
2235
0
-24.00(-1.06%)
Feb 07, 2019
2282
2292
2224
2259
0
-23.00(-1.01%)
Feb 06, 2019
2270
2305
2264
2282
0
+53.00(+2.38%)
Feb 05, 2019
2220
2237
2193
2229
0
+15.00(+0.68%)
Feb 04, 2019
2172
2247
2169
2214
0
+40.00(+1.84%)
Feb 02, 2019
2173
2202
2165
2174
0
+0.00(+0.00%)
Feb 01, 2019
2173
2202
2165
2174
0
+6.00(+0.28%)
Jan 31, 2019
2168
0
-6.00(-0.28%)
Jan 30, 2019
2217
2231
2163
2174
0
-44.00(-1.98%)
Jan 29, 2019
2252
2284
2206
2218
0
-33.00(-1.47%)
Jan 28, 2019
2227
2304
2224
2251
0
+15.00(+0.67%)
Jan 26, 2019
2256
2265
2218
2236
0
+11.00(+0.49%)
Jan 25, 2019
2225
0
+0.00(+0.00%)
Jan 24, 2019
2225
0
-18.00(-0.80%)
Jan 23, 2019
2249
2265
2227
2243
0
-6.00(-0.27%)
Jan 22, 2019
2294
2303
2226
2249
0
-55.00(-2.39%)
Jan 21, 2019
2348
2355
2297
2304
0
+0.00(+0.00%)
Jan 20, 2019
2348
2355
2297
2304
0
+0.00(+0.00%)
Jan 19, 2019
2348
2355
2297
2304
0
-51.00(-2.17%)
Jan 17, 2019
2322
2368
2308
2355
0
+45.00(+1.95%)
Jan 16, 2019
2293
2343
2282
2310
0
+43.00(+1.90%)
Jan 15, 2019
2344
2362
2259
2267
0
-76.00(-3.24%)
Jan 14, 2019
2358
2385
2333
2343
0
-20.00(-0.85%)
Jan 12, 2019
2372
2396
2350
2363
0
+7.00(+0.30%)
Jan 11, 2019
2356
0
+0.00(+0.00%)
Jan 10, 2019
2356
0
+7.00(+0.30%)
Jan 09, 2019
2379
2387
2346
2349
0
-32.00(-1.34%)
Jan 08, 2019
2389
2399
2355
2381
0
-18.00(-0.75%)
Jan 07, 2019
2362
2413
2356
2399
0
+47.00(+2.00%)
Jan 05, 2019
2399
2402
2314
2352
0
-9.00(-0.38%)
Jan 04, 2019
2361
0
+0.00(+0.00%)
Jan 03, 2019
2361
0
-48.00(-1.99%)
Jan 02, 2019
2419
2424
2367
2409
0
-20.00(-0.82%)
Jan 01, 2019
2410
2439
2381
2429
0
+0.00(+0.00%)
Dec 31, 2018
2410
2439
2381
2429
0
+31.00(+1.29%)
Dec 29, 2018
2369
2412
2342
2398
0
-10.00(-0.42%)
Dec 28, 2018
2408
0
+0.00(+0.00%)
Dec 27, 2018
2408
0
-22.00(-0.91%)
Dec 26, 2018
2316
2436
2309
2430
0
+105.00(+4.52%)
Dec 25, 2018
2276
2345
2256
2325
0
+0.00(+0.00%)
Dec 24, 2018
2276
2345
2256
2325
0
+61.00(+2.69%)
Dec 22, 2018
2280
2290
2221
2264
0
-7.00(-0.31%)
Dec 21, 2018
2271
0
+12.00(+0.53%)
Dec 20, 2018
2317
2317
2251
2259
0
-52.00(-2.25%)
Dec 19, 2018
2290
2319
2242
2311
0
+17.00(+0.74%)
Dec 18, 2018
2230
2312
2227
2294
0
+66.00(+2.96%)
Dec 17, 2018
2227
2263
2204
2228
0
-2.00(-0.09%)
Dec 15, 2018
2238
2279
2216
2230
0
-7.00(-0.31%)
Dec 14, 2018
2237
0
+0.00(+0.00%)
Dec 13, 2018
2237
0
+72.00(+3.33%)
Dec 12, 2018
2123
2200
2115
2165
0
+58.00(+2.75%)
Dec 11, 2018
2203
2204
2098
2107
0
-93.00(-4.23%)
Dec 10, 2018
2220
2231
2185
2200
0
-30.00(-1.35%)
Dec 08, 2018
2134
2247
2128
2230
0
+0.00(+0.00%)
Dec 07, 2018
2134
2247
2128
2230
0
+5.00(+0.22%)
Dec 06, 2018
2225
0
+116.00(+5.50%)
Dec 05, 2018
2175
2184
2095
2109
0
-67.00(-3.08%)
Dec 04, 2018
2203
2215
2168
2176
0
-25.00(-1.14%)
Dec 03, 2018
2208
2217
2154
2201
0
+7.00(+0.32%)
Dec 01, 2018
2168
2211
2144
2194
0
-9.00(-0.41%)
Nov 30, 2018
2203
0
+0.00(+0.00%)
Nov 29, 2018
2203
0
+76.00(+3.57%)
Nov 28, 2018
2136
2156
2106
2127
0
-12.00(-0.56%)
Nov 27, 2018
2115
2166
2108
2139
0
+16.00(+0.75%)
Nov 26, 2018
2132
2142
2104
2123
0
+1.00(+0.05%)
Nov 24, 2018
2134
2143
2120
2122
0
+0.00(+0.00%)
Nov 23, 2018
2122
0
-12.00(-0.56%)
Nov 22, 2018
2187
2187
2132
2134
0
+0.00(+0.00%)
Nov 21, 2018
2187
2187
2132
2134
0
-42.00(-1.93%)
Nov 20, 2018
2187
2217
2172
2176
0
-9.00(-0.41%)
Nov 19, 2018
2248
2258
2183
2185
0
-47.00(-2.11%)
Nov 17, 2018
2219
2271
2202
2232
0
-2.00(-0.09%)
Nov 16, 2018
2234
0
+27.00(+1.22%)
Nov 15, 2018
2202
2266
2195
2207
0
-2.00(-0.09%)
Nov 14, 2018
2253
2257
2185
2209
0
-41.00(-1.82%)
Nov 13, 2018
2253
2266
2212
2250
0
+4.00(+0.18%)
Nov 12, 2018
2264
2298
2237
2246
0
-32.00(-1.40%)
Nov 10, 2018
2298
2317
2269
2278
0
-9.00(-0.39%)
Nov 09, 2018
2287
0
-16.00(-0.69%)
Nov 08, 2018
2389
2397
2282
2303
0
-95.00(-3.96%)
Nov 07, 2018
2398
2410
2364
2398
0
+6.00(+0.25%)
Nov 06, 2018
2340
2393
2335
2392
0
+58.00(+2.49%)
Nov 05, 2018
2298
2342
2280
2334
0
+33.00(+1.43%)
Nov 03, 2018
2287
2304
2263
2301
0
+0.00(+0.00%)
Nov 02, 2018
2287
2304
2263
2301
0
+0.00(+0.00%)
Nov 01, 2018
2301
0
+67.00(+3.00%)
Oct 31, 2018
2234
0
+19.00(+0.86%)
Oct 30, 2018
2215
0
+20.00(+0.91%)
Oct 29, 2018
2195
0
-56.00(-2.49%)
Oct 27, 2018
2215
2281
2207
2251
0
+0.00(+0.00%)
Oct 26, 2018
2251
0
+42.00(+1.90%)
Oct 25, 2018
2209
0
+72.00(+3.37%)
Oct 24, 2018
2137
0
-50.00(-2.29%)
Oct 23, 2018
2187
0
-33.00(-1.49%)
Oct 22, 2018
2220
0
+58.00(+2.68%)
Oct 20, 2018
2151
2183
2113
2162
0
+0.00(+0.00%)
Oct 19, 2018
2162
0
+17.00(+0.79%)
Oct 18, 2018
2145
0
-81.00(-3.64%)
Oct 17, 2018
2226
0
+32.00(+1.46%)
Oct 16, 2018
2194
0
+53.00(+2.48%)
Oct 15, 2018
2141
0
-10.00(-0.46%)
Oct 13, 2018
2110
2164
2110
2151
0
-9.00(-0.42%)
Oct 12, 2018
2160
0
+0.00(+0.00%)
Oct 11, 2018
2160
0
+72.00(+3.45%)
Oct 10, 2018
2088
0
-31.00(-1.46%)
Oct 09, 2018
2119
0
+33.00(+1.58%)
Oct 08, 2018
2086
0
+45.00(+2.20%)
Oct 06, 2018
2008
2065
2008
2041
0
+0.00(+0.00%)
Oct 05, 2018
2008
2065
2008
2041
0
+17.00(+0.84%)
Oct 04, 2018
2024
0
+5.00(+0.25%)
Oct 03, 2018
2019
0
-67.00(-3.21%)
Oct 02, 2018
2086
0
+96.00(+4.82%)
Oct 01, 2018
1990
0
-76.00(-3.68%)
Sep 29, 2018
2115
2136
2053
2066
0
+0.00(+0.00%)
Sep 28, 2018
2115
2136
2053
2066
0
+9.00(+0.44%)
Sep 27, 2018
2057
0
-94.00(-4.37%)
Sep 26, 2018
2151
0
-44.00(-2.00%)
Sep 25, 2018
2195
0
-40.00(-1.79%)
Sep 24, 2018
2235
0
+79.00(+3.66%)
Sep 22, 2018
2202
2215
2155
2156
0
+0.00(+0.00%)
Sep 21, 2018
2202
2215
2155
2156
0
-11.00(-0.51%)
Sep 20, 2018
2167
0
-28.00(-1.28%)
Sep 19, 2018
2195
0
-47.00(-2.10%)
Sep 18, 2018
2242
0
+6.00(+0.27%)
Sep 17, 2018
2236
0
+16.00(+0.72%)
Sep 15, 2018
2319
2327
2205
2220
0
+0.00(+0.00%)
Sep 14, 2018
2319
2327
2205
2220
0
+1.00(+0.05%)
Sep 13, 2018
2219
0
-106.00(-4.56%)
Sep 12, 2018
2325
0
+41.00(+1.80%)
Sep 11, 2018
2284
0
-16.00(-0.70%)
Sep 10, 2018
2300
0
+33.00(+1.46%)
Sep 08, 2018
2281
2329
2246
2267
0
+0.00(+0.00%)
Sep 07, 2018
2281
2329
2246
2267
0
+8.00(+0.35%)
Sep 06, 2018
2259
0
-52.00(-2.25%)
Sep 05, 2018
2311
0
-21.00(-0.90%)
Sep 04, 2018
2332
0
+2.00(+0.09%)
Sep 03, 2018
2271
2344
2254
2330
0
+0.00(+0.00%)
Sep 02, 2018
2271
2344
2254
2330
0
+0.00(+0.00%)
Sep 01, 2018
2271
2344
2254
2330
0
+0.00(+0.00%)
Aug 31, 2018
2271
2344
2254
2330
0
-6.00(-0.26%)
Aug 30, 2018
2336
0
-13.00(-0.55%)
Aug 29, 2018
2349
0
+29.00(+1.25%)
Aug 28, 2018
2320
0
-26.00(-1.11%)
Aug 27, 2018
2346
0
-17.00(-0.72%)
Aug 25, 2018
2342
2375
2335
2363
0
+0.00(+0.00%)
Aug 24, 2018
2342
2375
2335
2363
0
-1.00(-0.04%)
Aug 23, 2018
2364
0
+51.00(+2.20%)
Aug 22, 2018
2313
0
+54.00(+2.39%)
Aug 21, 2018
2259
0
+64.00(+2.92%)
Aug 20, 2018
2195
0
+51.00(+2.38%)
Aug 18, 2018
2158
2162
2135
2144
0
+0.00(+0.00%)
Aug 17, 2018
2158
2162
2135
2144
0
-5.00(-0.23%)
Aug 16, 2018
2149
0
+9.00(+0.42%)
Aug 15, 2018
2140
0
-10.00(-0.47%)
Aug 14, 2018
2150
0
+2.00(+0.09%)
Aug 13, 2018
2148
0
+31.00(+1.46%)
Aug 11, 2018
2141
2108
2117
0
+0.00(+0.00%)
Aug 10, 2018
2141
2108
2117
0
-1.00(-0.05%)
Aug 09, 2018
2118
0
-32.00(-1.49%)
Aug 08, 2018
2150
0
+10.00(+0.47%)
Aug 07, 2018
2140
0
-30.00(-1.38%)
Aug 06, 2018
2170
0
+54.00(+2.55%)
Aug 04, 2018
2149
2107
2116
0
+0.00(+0.00%)
Aug 03, 2018
2149
2107
2116
0
+2.00(+0.09%)
Aug 02, 2018
2114
0
-15.00(-0.70%)
Aug 01, 2018
2129
0
-41.00(-1.89%)
Jul 31, 2018
2170
0
-69.00(-3.08%)
Jul 30, 2018
2239
0
+20.00(+0.90%)
Jul 28, 2018
2333
2212
2219
0
+0.00(+0.00%)
Jul 27, 2018
2333
2212
2219
0
-14.00(-0.63%)
Jul 26, 2018
2233
0
-12.00(-0.53%)
Jul 25, 2018
2245
0
-12.00(-0.53%)
Jul 24, 2018
2257
0
-42.00(-1.83%)
Jul 23, 2018
2299
0
-35.00(-1.50%)
Jul 21, 2018
2337
2280
2334
0
+0.00(+0.00%)
Jul 20, 2018
2337
2280
2334
0
+12.00(+0.52%)
Jul 19, 2018
2322
0
-15.00(-0.64%)
Jul 18, 2018
2337
0
-58.00(-2.42%)
Jul 17, 2018
2395
0
-11.00(-0.46%)
Jul 16, 2018
2406
0
-101.00(-4.03%)
Jul 14, 2018
2518
2452
2507
0
+0.00(+0.00%)
Jul 13, 2018
2518
2452
2507
0
-6.00(-0.24%)
Jul 12, 2018
2513
0
+33.00(+1.33%)
Jul 11, 2018
2480
0
-21.00(-0.84%)
Jul 10, 2018
2501
0
+58.00(+2.37%)
Jul 09, 2018
2443
0
-36.00(-1.45%)
Jul 07, 2018
2496
2403
2479
0
+0.00(+0.00%)
Jul 06, 2018
2496
2403
2479
0
+14.00(+0.57%)
Jul 05, 2018
2465
0
+12.00(+0.49%)
Jul 04, 2018
2543
2437
2453
0
+0.00(+0.00%)
Jul 03, 2018
2543
2437
2453
0
-1.00(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.