Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
5.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
6.210
6.714
6.130
6.360
51,035
+0.10(+1.60%)
Jun 27, 2013
7.120
7.160
6.200
6.260
0
-0.79(-11.21%)
Jun 26, 2013
7.400
7.880
6.790
7.050
0
-0.22(-3.03%)
Jun 25, 2013
7.000
7.929
6.925
7.270
0
+0.20(+2.83%)
Jun 24, 2013
6.410
7.180
6.100
7.070
0
+0.66(+10.30%)
Jun 21, 2013
6.340
6.480
6.000
6.410
107,728
+0.06(+0.94%)
Jun 20, 2013
5.730
6.850
5.590
6.350
0
+0.68(+11.99%)
Jun 19, 2013
5.200
5.820
5.200
5.670
0
+0.69(+13.86%)
Jun 18, 2013
4.910
5.186
4.730
4.980
0
+0.09(+1.84%)
Jun 17, 2013
5.150
5.150
4.740
4.890
0
-0.28(-5.42%)
Jun 14, 2013
5.200
5.330
5.150
5.170
0
-0.11(-2.08%)
Jun 13, 2013
5.250
5.280
5.250
5.280
19,005
+0.03(+0.57%)
Jun 12, 2013
5.320
5.330
4.830
5.250
16,250
-0.05(-0.94%)
Jun 11, 2013
5.140
5.320
5.060
5.300
33,025
+0.20(+3.92%)
Jun 10, 2013
5.070
5.220
5.020
5.100
0
+0.03(+0.59%)
Jun 07, 2013
5.030
5.200
5.020
5.070
0
+0.04(+0.80%)
Jun 06, 2013
5.300
5.340
4.970
5.030
0
-0.21(-4.01%)
Jun 05, 2013
5.210
5.350
5.100
5.240
0
+0.16(+3.15%)
Jun 04, 2013
4.825
5.200
4.825
5.080
0
+0.10(+2.01%)
Jun 03, 2013
5.180
5.250
4.840
4.980
78,953
-0.27(-5.14%)
May 31, 2013
5.410
5.469
5.210
5.250
52,984
-0.11(-2.05%)
May 30, 2013
5.140
5.500
5.140
5.360
0
+0.17(+3.28%)
May 29, 2013
5.130
5.200
4.880
5.190
85,194
+0.04(+0.78%)
May 28, 2013
4.750
5.250
4.720
5.150
157,674
+0.45(+9.57%)
May 24, 2013
4.600
4.700
4.460
4.700
0
+0.04(+0.86%)
May 23, 2013
4.450
4.696
4.261
4.660
0
+0.17(+3.79%)
May 22, 2013
4.630
4.649
4.440
4.490
0
-0.21(-4.47%)
May 21, 2013
4.510
4.700
4.200
4.700
0
+0.20(+4.44%)
May 20, 2013
3.800
4.500
3.720
4.500
0
+0.70(+18.42%)
May 17, 2013
3.770
3.889
3.760
3.800
0
+0.01(+0.24%)
May 16, 2013
3.910
3.956
3.750
3.791
71,595
-0.13(-3.29%)
May 15, 2013
4.010
4.090
3.920
3.920
0
-0.07(-1.75%)
May 13, 2013
3.860
4.090
3.710
3.990
0
+0.12(+3.10%)
May 10, 2013
4.080
4.080
3.780
3.870
0
-0.18(-4.44%)
May 09, 2013
3.890
4.170
3.700
4.050
0
+0.26(+6.86%)
May 08, 2013
3.650
3.930
3.580
3.790
0
+0.11(+2.99%)
May 07, 2013
3.550
3.790
3.550
3.680
0
+0.10(+2.79%)
May 06, 2013
3.650
3.740
3.560
3.580
0
-0.12(-3.24%)
May 03, 2013
3.610
3.700
3.620
3.700
0
+0.07(+1.93%)
May 02, 2013
3.660
3.670
3.600
3.630
0
-0.06(-1.63%)
May 01, 2013
3.680
3.709
3.580
3.690
0
-0.05(-1.34%)
Apr 30, 2013
3.660
3.790
3.580
3.740
0
+0.04(+1.08%)
Apr 29, 2013
3.820
3.820
3.620
3.700
26,161
-0.02(-0.54%)
Apr 26, 2013
3.460
3.800
3.390
3.720
57,414
+0.22(+6.29%)
Apr 25, 2013
3.420
3.930
3.420
3.500
137,074
+0.10(+2.94%)
Apr 24, 2013
3.220
3.480
3.220
3.400
0
+0.16(+4.94%)
Apr 23, 2013
3.290
3.390
3.210
3.240
58,832
-0.08(-2.41%)
Apr 22, 2013
3.310
3.426
3.210
3.320
31,853
+0.00(+0.00%)
Apr 19, 2013
3.420
3.440
3.300
3.320
44,104
-0.10(-2.95%)
Apr 18, 2013
3.550
3.660
3.420
3.421
24,286
-0.11(-3.09%)
Apr 17, 2013
3.630
3.630
3.510
3.530
40,102
-0.15(-4.08%)
Apr 16, 2013
3.600
3.740
3.570
3.680
24,367
+0.09(+2.51%)
Apr 15, 2013
3.750
3.750
3.580
3.590
22,359
-0.21(-5.53%)
Apr 12, 2013
3.840
3.840
3.720
3.800
8,754
-0.03(-0.78%)
Apr 11, 2013
3.820
3.900
3.820
3.830
16,830
-0.03(-0.78%)
Apr 10, 2013
3.710
3.894
3.710
3.860
32,637
+0.03(+0.78%)
Apr 09, 2013
3.610
3.850
3.610
3.830
46,792
+0.22(+6.09%)
Apr 08, 2013
3.600
3.640
3.600
3.610
5,620
+0.01(+0.28%)
Apr 05, 2013
3.680
3.680
3.600
3.600
13,675
-0.05(-1.37%)
Apr 04, 2013
3.740
3.740
3.610
3.650
15,050
-0.05(-1.35%)
Apr 03, 2013
3.650
3.700
3.610
3.700
25,319
+0.08(+2.21%)
Apr 02, 2013
3.680
3.680
3.560
3.620
11,084
-0.05(-1.36%)
Apr 01, 2013
3.590
3.720
3.511
3.670
26,099
+0.03(+0.83%)
Mar 28, 2013
3.510
3.780
3.510
3.640
39,678
+0.11(+3.11%)
Mar 27, 2013
3.560
3.570
3.510
3.530
11,599
-0.07(-1.94%)
Mar 26, 2013
3.600
3.600
3.530
3.600
13,882
+0.00(+0.00%)
Mar 25, 2013
3.500
3.600
3.500
3.600
7,149
+0.07(+1.98%)
Mar 22, 2013
3.550
3.620
3.500
3.530
12,585
-0.05(-1.40%)
Mar 21, 2013
3.640
3.640
3.530
3.580
14,704
-0.03(-0.83%)
Mar 20, 2013
3.470
3.710
3.470
3.610
25,787
+0.12(+3.44%)
Mar 19, 2013
3.430
3.560
3.410
3.490
14,469
+0.06(+1.75%)
Mar 18, 2013
3.590
3.590
3.400
3.430
40,499
-0.13(-3.65%)
Mar 15, 2013
3.910
3.910
3.530
3.560
201,857
-0.38(-9.64%)
Mar 14, 2013
4.060
4.060
3.870
3.940
11,748
-0.10(-2.48%)
Mar 13, 2013
4.000
4.050
3.990
4.040
6,031
+0.02(+0.50%)
Mar 12, 2013
3.970
4.080
3.910
4.020
23,331
+0.06(+1.52%)
Mar 11, 2013
3.890
3.960
3.870
3.960
30,737
+0.06(+1.54%)
Mar 08, 2013
3.720
3.950
3.720
3.900
26,205
+0.17(+4.56%)
Mar 07, 2013
3.810
3.810
3.656
3.730
39,362
-0.05(-1.32%)
Mar 06, 2013
3.760
3.850
3.700
3.780
59,360
+0.08(+2.16%)
Mar 05, 2013
3.800
3.830
3.660
3.700
52,104
-0.10(-2.63%)
Mar 04, 2013
3.930
3.930
3.755
3.800
72,891
-0.16(-4.04%)
Mar 01, 2013
3.990
3.990
3.920
3.960
9,204
-0.03(-0.75%)
Feb 28, 2013
3.984
4.090
3.980
3.990
10,570
+0.02(+0.50%)
Feb 27, 2013
4.110
4.110
3.890
3.970
77,548
-0.16(-3.87%)
Feb 26, 2013
4.150
4.150
4.050
4.130
42,348
-0.02(-0.48%)
Feb 25, 2013
4.180
4.380
4.110
4.150
65,719
-0.03(-0.72%)
Feb 22, 2013
4.220
4.278
4.150
4.180
47,363
-0.04(-0.90%)
Feb 21, 2013
4.350
4.400
4.200
4.218
56,374
-0.20(-4.57%)
Feb 20, 2013
4.500
4.610
4.390
4.420
43,078
-0.21(-4.54%)
Feb 19, 2013
4.790
4.850
4.610
4.630
53,174
-0.12(-2.53%)
Feb 15, 2013
4.500
4.800
4.490
4.750
69,374
+0.28(+6.26%)
Feb 14, 2013
4.180
4.570
4.180
4.470
72,394
+0.23(+5.42%)
Feb 13, 2013
3.980
4.260
3.960
4.240
70,178
+0.26(+6.53%)
Feb 12, 2013
3.900
3.990
3.890
3.980
11,855
+0.05(+1.27%)
Feb 11, 2013
3.960
3.990
3.890
3.930
11,142
-0.02(-0.51%)
Feb 08, 2013
3.950
3.990
3.850
3.950
47,384
-0.01(-0.25%)
Feb 07, 2013
4.010
4.010
3.950
3.960
28,473
+0.00(+0.00%)
Feb 06, 2013
3.960
3.990
3.950
3.960
22,226
+0.03(+0.76%)
Feb 04, 2013
3.880
3.980
3.880
3.930
31,307
+0.00(+0.00%)
Feb 01, 2013
3.890
4.010
3.890
3.930
21,871
+0.02(+0.51%)
Jan 31, 2013
3.910
3.930
3.750
3.910
33,286
-0.02(-0.51%)
Jan 30, 2013
3.920
4.000
3.920
3.930
26,136
-0.03(-0.76%)
Jan 29, 2013
3.960
3.970
3.910
3.960
18,370
+0.04(+1.02%)
Jan 28, 2013
4.000
4.020
3.900
3.920
38,198
-0.10(-2.49%)
Jan 25, 2013
4.030
4.070
4.020
4.020
15,850
-0.03(-0.74%)
Jan 24, 2013
4.150
4.200
4.030
4.050
78,820
-0.12(-2.85%)
Jan 23, 2013
4.080
4.245
4.040
4.169
83,356
+0.14(+3.45%)
Jan 22, 2013
3.950
4.050
3.900
4.030
42,683
+0.09(+2.28%)
Jan 18, 2013
3.930
3.950
3.850
3.940
42,996
+0.13(+3.41%)
Jan 17, 2013
3.820
3.910
3.810
3.810
31,113
+0.00(+0.00%)
Jan 16, 2013
3.810
3.960
3.790
3.810
40,380
-0.04(-1.04%)
Jan 15, 2013
4.000
4.000
3.780
3.850
46,505
-0.16(-3.99%)
Jan 14, 2013
3.990
4.085
3.900
4.010
52,696
+0.03(+0.75%)
Jan 11, 2013
4.050
4.061
3.931
3.980
23,479
-0.01(-0.25%)
Jan 10, 2013
4.000
4.162
3.970
3.990
70,791
+0.01(+0.25%)
Jan 09, 2013
3.950
3.980
3.890
3.980
98,268
+0.14(+3.65%)
Jan 08, 2013
3.860
3.890
3.702
3.840
87,148
+0.03(+0.79%)
Jan 07, 2013
3.780
3.880
3.740
3.810
87,889
-0.09(-2.31%)
Jan 04, 2013
3.670
3.940
3.590
3.900
196,542
+0.22(+5.98%)
Jan 03, 2013
3.420
3.730
3.380
3.680
185,484
+0.29(+8.55%)
Jan 02, 2013
3.360
3.400
3.215
3.390
42,550
+0.18(+5.44%)
Dec 31, 2012
3.130
3.224
3.104
3.215
75,859
+0.09(+2.98%)
Dec 28, 2012
3.130
3.190
3.120
3.122
41,049
-0.01(-0.30%)
Dec 27, 2012
3.280
3.280
3.100
3.131
52,090
-0.15(-4.53%)
Dec 26, 2012
3.250
3.297
3.210
3.280
30,706
-0.01(-0.30%)
Dec 24, 2012
3.300
3.310
3.200
3.290
31,570
+0.01(+0.30%)
Dec 21, 2012
3.200
3.350
3.200
3.280
106,068
+0.03(+0.92%)
Dec 20, 2012
3.260
3.280
3.160
3.250
31,455
-0.03(-0.91%)
Dec 19, 2012
3.120
3.320
3.120
3.280
66,915
+0.15(+4.79%)
Dec 18, 2012
3.070
3.150
3.050
3.130
85,014
+0.09(+2.96%)
Dec 17, 2012
3.000
3.070
2.960
3.040
40,945
+0.04(+1.33%)
Dec 14, 2012
3.020
3.140
3.000
3.000
35,668
+0.00(+0.00%)
Dec 13, 2012
3.100
3.110
3.000
3.000
33,266
-0.10(-3.23%)
Dec 12, 2012
2.940
3.150
2.940
3.100
52,115
+0.14(+4.73%)
Dec 11, 2012
2.930
3.100
2.930
2.960
25,298
+0.01(+0.34%)
Dec 10, 2012
2.900
2.950
2.900
2.950
7,039
+0.05(+1.72%)
Dec 07, 2012
2.970
3.000
2.900
2.900
50,092
-0.06(-2.03%)
Dec 06, 2012
2.960
2.980
2.900
2.960
46,536
-0.02(-0.84%)
Dec 05, 2012
3.050
3.080
2.910
2.985
79,472
-0.10(-3.08%)
Dec 04, 2012
3.160
3.210
3.080
3.080
28,302
-0.14(-4.35%)
Nov 30, 2012
3.190
3.324
3.160
3.220
74,777
+0.08(+2.55%)
Nov 29, 2012
3.070
3.180
3.050
3.140
59,201
+0.07(+2.28%)
Nov 28, 2012
3.100
3.100
3.050
3.070
30,825
-0.02(-0.65%)
Nov 27, 2012
2.990
3.100
2.950
3.090
38,438
+0.12(+4.04%)
Nov 26, 2012
2.970
2.970
2.950
2.970
30,295
+0.00(+0.00%)
Nov 23, 2012
3.000
3.010
2.950
2.970
16,861
-0.02(-0.67%)
Nov 21, 2012
2.910
2.990
2.900
2.990
13,758
+0.08(+2.75%)
Nov 20, 2012
2.950
2.990
2.910
2.910
20,755
-0.04(-1.36%)
Nov 19, 2012
3.000
3.000
2.910
2.950
21,107
+0.01(+0.20%)
Nov 16, 2012
2.990
2.990
2.940
2.944
32,639
-0.06(-1.87%)
Nov 15, 2012
3.010
3.080
3.000
3.000
17,188
-0.03(-0.99%)
Nov 14, 2012
3.000
3.050
3.000
3.030
22,092
+0.02(+0.66%)
Nov 13, 2012
3.030
3.100
3.000
3.010
32,315
-0.03(-0.99%)
Nov 12, 2012
3.050
3.190
3.040
3.040
12,111
-0.02(-0.65%)
Nov 09, 2012
3.080
3.120
3.060
3.060
49,955
-0.06(-1.92%)
Nov 08, 2012
3.160
3.180
3.100
3.120
24,682
-0.07(-2.19%)
Nov 07, 2012
3.150
3.190
3.080
3.190
27,737
+0.06(+1.92%)
Nov 06, 2012
3.189
3.190
3.130
3.130
13,561
-0.02(-0.63%)
Nov 05, 2012
3.170
3.190
3.110
3.150
12,113
-0.02(-0.63%)
Nov 02, 2012
3.190
3.250
3.080
3.170
31,334
+0.00(+0.00%)
Nov 01, 2012
3.180
3.250
3.150
3.170
17,288
-0.03(-0.94%)
Oct 31, 2012
3.340
3.340
3.170
3.200
59,277
-0.17(-4.93%)
Oct 26, 2012
3.360
3.366
3.366
3.366
42,400
-0.00(-0.12%)
Oct 25, 2012
3.360
3.420
3.330
3.370
9,079
+0.01(+0.30%)
Oct 24, 2012
3.310
3.380
3.300
3.360
19,014
+0.04(+1.20%)
Oct 23, 2012
3.320
3.380
3.240
3.320
8,424
-0.04(-1.19%)
Oct 19, 2012
3.300
3.420
3.300
3.360
100,033
+0.05(+1.51%)
Oct 18, 2012
3.280
3.370
3.220
3.310
28,621
+0.01(+0.30%)
Oct 17, 2012
3.270
3.320
3.230
3.300
15,305
-0.01(-0.30%)
Oct 16, 2012
3.250
3.320
3.200
3.310
38,778
+0.09(+2.80%)
Oct 15, 2012
3.140
3.280
3.140
3.220
21,927
+0.07(+2.22%)
Oct 12, 2012
3.120
3.200
3.058
3.150
33,139
+0.03(+0.96%)
Oct 11, 2012
3.160
3.160
3.110
3.120
16,910
+0.00(+0.00%)
Oct 10, 2012
3.110
3.160
3.090
3.120
30,534
+0.00(+0.00%)
Oct 09, 2012
3.200
3.220
3.110
3.120
78,068
-0.10(-3.11%)
Oct 08, 2012
3.300
3.300
3.210
3.220
27,547
-0.04(-1.23%)
Oct 05, 2012
3.262
3.320
3.250
3.260
59,399
-0.02(-0.61%)
Oct 04, 2012
3.300
3.300
3.250
3.280
25,901
+0.00(+0.00%)
Oct 03, 2012
3.290
3.320
3.250
3.280
20,133
-0.04(-1.20%)
Oct 02, 2012
3.250
3.330
3.220
3.320
83,331
+0.09(+2.95%)
Oct 01, 2012
3.330
3.330
3.200
3.225
112,284
-0.08(-2.57%)
Sep 28, 2012
3.350
3.420
3.270
3.310
79,911
-0.07(-2.07%)
Sep 27, 2012
3.570
3.570
3.340
3.380
155,303
-0.15(-4.25%)
Sep 26, 2012
3.520
3.560
3.500
3.530
25,900
+0.01(+0.28%)
Sep 25, 2012
3.550
3.570
3.490
3.520
58,401
-0.04(-1.12%)
Sep 24, 2012
3.570
3.640
3.550
3.560
48,704
-0.01(-0.28%)
Sep 21, 2012
3.580
3.600
3.500
3.570
121,746
-0.01(-0.28%)
Sep 20, 2012
3.600
3.650
3.500
3.580
54,650
-0.05(-1.38%)
Sep 19, 2012
3.750
3.750
3.610
3.630
61,615
-0.09(-2.42%)
Sep 18, 2012
3.740
3.810
3.700
3.720
68,688
-0.04(-1.06%)
Sep 17, 2012
3.820
3.941
3.730
3.760
69,300
-0.06(-1.57%)
Sep 14, 2012
3.900
3.940
3.820
3.820
113,930
-0.11(-2.80%)
Sep 13, 2012
3.920
3.950
3.821
3.930
66,336
+0.02(+0.51%)
Sep 12, 2012
3.910
3.950
3.900
3.910
40,786
-0.02(-0.51%)
Sep 11, 2012
3.900
3.980
3.900
3.930
16,747
+0.02(+0.51%)
Sep 10, 2012
3.900
3.976
3.900
3.910
23,262
+0.00(+0.00%)
Sep 07, 2012
3.950
3.950
3.900
3.910
22,438
-0.01(-0.26%)
Sep 06, 2012
3.970
3.970
3.910
3.920
20,875
-0.02(-0.51%)
Sep 05, 2012
3.980
4.030
3.940
3.940
22,052
-0.05(-1.25%)
Sep 04, 2012
3.980
4.050
3.960
3.990
53,006
+0.04(+1.01%)
Aug 31, 2012
3.950
3.970
3.830
3.950
53,808
+0.03(+0.77%)
Aug 30, 2012
3.900
3.970
3.880
3.920
4,962
-0.02(-0.51%)
Aug 29, 2012
3.900
3.960
3.900
3.940
8,834
-0.03(-0.76%)
Aug 27, 2012
4.000
4.000
3.930
3.970
16,103
-0.01(-0.25%)
Aug 24, 2012
3.990
4.000
3.950
3.980
30,933
-0.01(-0.25%)
Aug 23, 2012
3.860
4.030
3.860
3.990
18,024
+0.11(+2.84%)
Aug 22, 2012
3.950
3.980
3.850
3.880
48,582
-0.10(-2.51%)
Aug 21, 2012
3.980
4.070
3.970
3.980
72,632
+0.03(+0.76%)
Aug 20, 2012
3.950
4.110
3.910
3.950
78,858
-0.04(-1.00%)
Aug 17, 2012
3.950
4.000
3.936
3.990
14,701
+0.06(+1.53%)
Aug 16, 2012
3.910
4.020
3.910
3.930
43,914
+0.03(+0.77%)
Aug 15, 2012
3.940
3.970
3.850
3.900
27,769
-0.02(-0.51%)
Aug 14, 2012
3.860
4.010
3.860
3.920
17,619
+0.04(+1.03%)
Aug 13, 2012
3.890
3.920
3.850
3.880
22,154
-0.01(-0.26%)
Aug 10, 2012
3.710
3.970
3.710
3.890
130,164
-0.22(-5.35%)
Aug 09, 2012
4.175
4.239
3.850
4.110
149,535
+0.15(+3.79%)
Aug 08, 2012
4.070
4.110
3.940
3.960
80,753
-0.12(-2.94%)
Aug 07, 2012
4.170
4.170
4.061
4.080
63,418
-0.08(-1.92%)
Aug 06, 2012
4.350
4.350
4.120
4.160
63,169
-0.22(-5.02%)
Aug 03, 2012
4.380
4.410
4.300
4.380
24,113
+0.07(+1.62%)
Aug 02, 2012
4.150
4.350
4.146
4.310
91,224
+0.15(+3.61%)
Aug 01, 2012
4.290
4.340
4.120
4.160
25,206
-0.09(-2.12%)
Jul 31, 2012
4.210
4.300
4.210
4.250
19,946
+0.04(+0.95%)
Jul 30, 2012
4.410
4.430
4.210
4.210
29,578
-0.20(-4.54%)
Jul 27, 2012
4.340
4.430
4.211
4.410
44,790
+0.12(+2.68%)
Jul 26, 2012
4.340
4.410
4.220
4.295
45,384
-0.00(-0.12%)
Jul 25, 2012
4.320
4.340
4.242
4.300
50,547
+0.00(+0.00%)
Jul 24, 2012
4.130
4.310
4.061
4.300
51,735
+0.19(+4.62%)
Jul 23, 2012
4.160
4.180
4.050
4.110
40,565
-0.11(-2.61%)
Jul 20, 2012
4.170
4.230
4.110
4.220
24,457
+0.04(+0.96%)
Jul 19, 2012
4.120
4.240
4.060
4.180
85,702
+0.07(+1.70%)
Jul 18, 2012
4.040
4.150
4.040
4.110
27,287
+0.07(+1.73%)
Jul 17, 2012
4.190
4.190
4.040
4.040
65,704
-0.11(-2.65%)
Jul 16, 2012
4.115
4.210
4.090
4.150
51,885
+0.01(+0.24%)
Jul 13, 2012
4.190
4.220
4.110
4.140
34,864
-0.01(-0.24%)
Jul 12, 2012
4.100
4.230
4.030
4.150
94,125
-0.03(-0.72%)
Jul 11, 2012
4.140
4.340
4.110
4.180
86,684
+0.06(+1.46%)
Jul 10, 2012
4.190
4.210
4.050
4.120
79,605
-0.05(-1.20%)
Jul 09, 2012
4.160
4.200
4.090
4.170
79,946
+0.03(+0.72%)
Jul 06, 2012
4.230
4.290
4.070
4.140
98,723
-0.13(-3.04%)
Jul 05, 2012
3.920
4.310
3.911
4.270
166,471
+0.31(+7.83%)
Jul 03, 2012
3.770
4.010
3.770
3.960
180,661
+0.17(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.