Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexaria Bioscience Corp
(NQ:
LEXX
)
2.845
+0.095 (+3.45%)
Streaming Delayed Price
Updated: 2:42 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
2.920
2.990
2.660
2.750
332,284
-0.24(-8.03%)
May 21, 2024
2.850
3.070
2.795
2.990
355,261
+0.07(+2.40%)
May 20, 2024
3.180
3.200
2.830
2.920
347,327
-0.23(-7.30%)
May 17, 2024
3.170
3.430
3.060
3.150
281,635
+0.01(+0.32%)
May 16, 2024
3.050
3.190
3.050
3.140
117,387
+0.06(+1.95%)
May 15, 2024
3.090
3.147
3.025
3.080
174,494
+0.00(+0.00%)
May 14, 2024
3.130
3.260
3.055
3.080
101,852
-0.10(-3.14%)
May 13, 2024
3.620
3.620
3.140
3.180
231,279
-0.37(-10.42%)
May 10, 2024
3.620
4.000
3.520
3.550
256,011
-0.05(-1.39%)
May 09, 2024
3.600
3.810
3.420
3.600
192,366
+0.06(+1.69%)
May 08, 2024
3.390
3.560
3.340
3.540
106,814
+0.11(+3.21%)
May 07, 2024
3.370
3.480
3.220
3.430
226,517
+0.02(+0.59%)
May 06, 2024
3.440
3.510
3.180
3.410
294,182
+0.28(+8.95%)
May 03, 2024
3.050
3.240
2.930
3.130
111,594
+0.13(+4.33%)
May 02, 2024
3.500
3.530
2.950
3.000
185,054
-0.49(-14.04%)
May 01, 2024
3.060
3.680
3.060
3.490
363,607
+0.40(+12.94%)
Apr 30, 2024
2.440
3.140
2.440
3.090
648,568
+0.63(+25.61%)
Apr 29, 2024
2.390
2.490
2.320
2.460
123,838
+0.11(+4.68%)
Apr 26, 2024
2.170
2.450
2.170
2.350
172,106
+0.16(+7.31%)
Apr 25, 2024
2.150
2.300
2.150
2.190
22,119
-0.01(-0.45%)
Apr 24, 2024
2.200
2.280
2.180
2.200
98,910
-0.04(-1.79%)
Apr 23, 2024
2.240
2.300
2.200
2.240
53,986
-0.02(-1.10%)
Apr 22, 2024
2.190
2.290
2.190
2.265
34,458
+0.06(+2.95%)
Apr 19, 2024
2.260
2.290
2.150
2.200
61,647
-0.05(-2.22%)
Apr 18, 2024
2.340
2.410
2.220
2.250
124,708
-0.09(-3.85%)
Apr 17, 2024
2.300
2.730
2.250
2.340
461,080
+0.03(+1.30%)
Apr 16, 2024
1.980
2.350
1.850
2.310
295,835
+0.32(+16.08%)
Apr 15, 2024
2.120
2.140
1.910
1.990
315,206
-0.13(-6.13%)
Apr 12, 2024
2.640
2.640
2.120
2.120
456,031
-0.39(-15.54%)
Apr 11, 2024
2.600
2.720
2.500
2.510
249,700
-0.15(-5.64%)
Apr 10, 2024
2.650
2.790
2.600
2.660
143,403
-0.04(-1.48%)
Apr 09, 2024
3.030
3.030
2.640
2.700
246,898
-0.26(-8.78%)
Apr 08, 2024
3.180
3.180
2.930
2.960
155,258
-0.09(-2.95%)
Apr 05, 2024
3.120
3.290
3.050
3.050
124,644
-0.14(-4.39%)
Apr 04, 2024
3.290
3.480
3.170
3.190
270,277
-0.22(-6.45%)
Apr 03, 2024
3.380
3.569
3.230
3.410
246,703
-0.06(-1.73%)
Apr 02, 2024
3.360
3.500
3.320
3.470
134,543
+0.05(+1.46%)
Apr 01, 2024
3.820
3.820
3.250
3.420
159,197
-0.21(-5.79%)
Mar 28, 2024
3.700
3.920
3.590
3.630
168,460
-0.08(-2.16%)
Mar 27, 2024
3.840
3.910
3.600
3.710
232,891
-0.08(-2.11%)
Mar 26, 2024
3.920
3.970
3.750
3.790
234,292
-0.16(-4.05%)
Mar 25, 2024
3.460
4.000
3.400
3.950
605,280
+0.48(+13.83%)
Mar 22, 2024
3.420
3.554
3.300
3.470
186,701
+0.03(+0.87%)
Mar 21, 2024
3.700
3.960
3.360
3.440
848,034
-0.26(-7.03%)
Mar 20, 2024
3.980
4.220
3.610
3.700
404,108
-0.30(-7.50%)
Mar 19, 2024
3.340
4.170
2.990
4.000
1,091,568
+0.60(+17.65%)
Mar 18, 2024
3.840
3.892
3.150
3.400
818,051
-0.50(-12.82%)
Mar 15, 2024
3.800
4.050
3.650
3.900
464,837
+0.05(+1.30%)
Mar 14, 2024
4.440
4.490
3.750
3.850
508,673
-0.55(-12.50%)
Mar 13, 2024
4.050
5.178
4.021
4.400
1,001,856
+0.22(+5.26%)
Mar 12, 2024
6.350
6.450
3.360
4.180
3,629,837
-2.07(-33.12%)
Mar 11, 2024
5.540
6.850
5.490
6.250
1,258,109
+0.75(+13.64%)
Mar 08, 2024
5.050
6.010
5.050
5.500
1,543,163
+0.50(+10.00%)
Mar 07, 2024
4.880
5.340
4.200
5.000
1,417,638
+0.52(+11.61%)
Mar 06, 2024
3.500
4.500
3.450
4.480
1,361,405
+1.10(+32.54%)
Mar 05, 2024
3.130
3.610
2.810
3.380
1,001,164
+0.38(+12.67%)
Mar 04, 2024
2.900
3.250
2.750
3.000
643,638
+0.08(+2.74%)
Mar 01, 2024
2.490
2.930
2.310
2.920
1,612,584
-0.53(-15.36%)
Feb 29, 2024
2.780
3.450
2.650
3.450
1,023,372
+0.90(+35.29%)
Feb 28, 2024
2.680
2.950
2.500
2.550
1,013,701
+0.15(+6.25%)
Feb 27, 2024
2.430
2.750
2.260
2.400
706,837
+0.14(+6.19%)
Feb 26, 2024
2.270
2.270
2.180
2.260
137,992
+0.05(+2.26%)
Feb 23, 2024
2.250
2.260
2.060
2.210
93,345
-0.06(-2.64%)
Feb 22, 2024
2.370
2.370
2.130
2.270
290,395
+0.02(+0.89%)
Feb 21, 2024
2.260
2.300
2.220
2.250
103,243
-0.07(-3.02%)
Feb 20, 2024
2.140
2.350
2.140
2.320
205,246
+0.18(+8.41%)
Feb 16, 2024
2.300
2.410
2.100
2.140
428,511
-0.22(-9.32%)
Feb 15, 2024
2.600
2.646
2.250
2.360
432,691
-0.24(-9.23%)
Feb 14, 2024
2.450
2.780
2.400
2.600
315,513
+0.14(+5.69%)
Feb 13, 2024
2.250
2.580
2.250
2.460
233,291
+0.19(+8.37%)
Feb 12, 2024
2.310
2.420
2.210
2.270
204,123
-0.03(-1.30%)
Feb 09, 2024
1.880
2.520
1.880
2.300
788,947
+0.40(+21.05%)
Feb 08, 2024
2.010
2.099
1.900
1.900
138,092
-0.08(-4.04%)
Feb 07, 2024
2.000
2.090
1.900
1.980
226,624
+0.04(+2.06%)
Feb 06, 2024
1.760
2.159
1.701
1.940
549,437
+0.23(+13.45%)
Feb 05, 2024
1.690
2.210
1.650
1.710
533,511
-0.03(-1.72%)
Feb 02, 2024
1.610
1.785
1.500
1.740
237,646
+0.17(+10.83%)
Feb 01, 2024
1.540
1.580
1.470
1.570
73,295
+0.08(+5.37%)
Jan 31, 2024
1.440
1.547
1.427
1.490
54,177
+0.01(+0.68%)
Jan 30, 2024
1.600
1.630
1.460
1.480
43,306
-0.02(-1.33%)
Jan 29, 2024
1.490
1.500
1.420
1.500
41,863
+0.08(+5.63%)
Jan 26, 2024
1.500
1.500
1.360
1.420
58,550
-0.04(-2.74%)
Jan 25, 2024
1.600
1.600
1.450
1.460
100,905
-0.11(-7.01%)
Jan 24, 2024
1.570
1.610
1.510
1.570
117,058
+0.05(+3.29%)
Jan 23, 2024
1.560
1.590
1.500
1.520
98,368
-0.00(-0.33%)
Jan 22, 2024
1.520
1.530
1.452
1.525
35,951
+0.05(+3.74%)
Jan 19, 2024
1.580
1.580
1.430
1.470
208,393
-0.13(-8.13%)
Jan 18, 2024
1.670
1.670
1.503
1.600
240,233
-0.03(-1.84%)
Jan 17, 2024
1.640
1.680
1.540
1.630
228,603
+0.08(+5.16%)
Jan 16, 2024
1.600
1.640
1.470
1.550
272,179
+0.04(+2.65%)
Jan 12, 2024
1.540
1.560
1.510
1.510
59,084
-0.01(-0.66%)
Jan 11, 2024
1.450
1.530
1.400
1.520
117,034
+0.08(+5.56%)
Jan 10, 2024
1.460
1.490
1.380
1.440
194,125
+0.02(+1.41%)
Jan 09, 2024
1.380
1.447
1.330
1.420
130,143
+0.05(+3.65%)
Jan 08, 2024
1.350
1.460
1.270
1.370
34,909
+0.02(+1.48%)
Jan 05, 2024
1.360
1.500
1.320
1.350
77,337
-0.04(-2.88%)
Jan 04, 2024
1.280
1.400
1.200
1.390
304,162
+0.09(+6.92%)
Jan 03, 2024
1.310
1.320
1.280
1.300
14,721
+0.01(+0.78%)
Jan 02, 2024
1.270
1.366
1.270
1.290
104,572
+0.04(+3.20%)
Dec 29, 2023
1.260
1.300
1.240
1.250
131,866
-0.03(-2.34%)
Dec 28, 2023
1.290
1.360
1.260
1.280
21,453
+0.00(+0.00%)
Dec 27, 2023
1.240
1.310
1.240
1.280
6,015
+0.04(+3.23%)
Dec 26, 2023
1.260
1.300
1.240
1.240
16,386
-0.05(-3.88%)
Dec 22, 2023
1.320
1.380
1.270
1.290
30,245
-0.05(-3.73%)
Dec 21, 2023
1.330
1.360
1.310
1.340
10,427
+0.04(+3.08%)
Dec 20, 2023
1.350
1.435
1.280
1.300
37,475
-0.10(-7.47%)
Dec 19, 2023
1.440
1.460
1.350
1.405
46,852
-0.00(-0.35%)
Dec 18, 2023
1.370
1.410
1.300
1.410
46,209
+0.14(+11.02%)
Dec 15, 2023
1.470
1.470
1.270
1.270
87,362
-0.12(-8.63%)
Dec 14, 2023
1.400
1.450
1.390
1.390
59,709
-0.04(-2.80%)
Dec 13, 2023
1.250
1.430
1.250
1.430
26,226
+0.16(+12.60%)
Dec 12, 2023
1.330
1.360
1.231
1.270
207,590
-0.09(-6.62%)
Dec 11, 2023
1.340
1.429
1.340
1.360
58,057
+0.01(+0.74%)
Dec 08, 2023
1.400
1.431
1.340
1.350
146,368
-0.09(-6.25%)
Dec 07, 2023
1.490
1.580
1.390
1.440
645,785
-0.07(-4.64%)
Dec 06, 2023
1.480
1.585
1.480
1.510
31,260
-0.03(-1.95%)
Dec 05, 2023
1.520
1.540
1.460
1.540
37,402
+0.02(+1.32%)
Dec 04, 2023
1.590
1.590
1.450
1.520
56,723
-0.06(-3.80%)
Dec 01, 2023
1.490
1.700
1.480
1.580
220,610
+0.08(+5.33%)
Nov 30, 2023
1.570
1.610
1.450
1.500
44,966
+0.00(+0.00%)
Nov 29, 2023
1.600
1.650
1.480
1.500
109,364
-0.10(-6.25%)
Nov 28, 2023
1.630
1.700
1.420
1.600
200,464
-0.03(-1.84%)
Nov 27, 2023
1.340
1.810
1.310
1.630
655,591
+0.32(+24.43%)
Nov 24, 2023
1.340
1.340
1.310
1.310
10,162
-0.01(-0.76%)
Nov 22, 2023
1.260
1.390
1.250
1.320
86,411
+0.06(+4.76%)
Nov 21, 2023
1.230
1.280
1.200
1.260
34,951
+0.03(+2.44%)
Nov 20, 2023
1.340
1.340
1.230
1.230
48,383
-0.08(-6.10%)
Nov 17, 2023
1.320
1.367
1.250
1.310
44,755
-0.08(-5.76%)
Nov 16, 2023
1.337
1.420
1.300
1.390
36,553
+0.05(+3.73%)
Nov 15, 2023
1.330
1.340
1.273
1.340
17,901
+0.04(+3.08%)
Nov 14, 2023
1.300
1.310
1.220
1.300
63,826
-0.02(-1.52%)
Nov 13, 2023
1.380
1.410
1.290
1.320
79,741
-0.09(-6.38%)
Nov 10, 2023
1.600
1.600
1.290
1.410
241,033
-0.16(-10.19%)
Nov 09, 2023
1.640
1.640
1.540
1.570
53,030
+0.01(+0.32%)
Nov 08, 2023
1.660
1.700
1.500
1.565
176,068
-0.12(-7.40%)
Nov 07, 2023
1.620
1.750
1.480
1.690
243,994
+0.14(+9.03%)
Nov 06, 2023
1.470
1.590
1.430
1.550
237,820
+0.09(+6.16%)
Nov 03, 2023
1.480
1.730
1.380
1.460
513,715
+0.03(+2.10%)
Nov 02, 2023
1.480
1.480
1.370
1.430
112,238
-0.02(-1.38%)
Nov 01, 2023
1.400
1.450
1.330
1.450
153,868
+0.07(+5.07%)
Oct 31, 2023
1.250
1.400
1.250
1.380
325,957
+0.05(+3.76%)
Oct 30, 2023
1.170
1.340
1.167
1.330
123,803
+0.17(+14.66%)
Oct 27, 2023
1.100
1.170
1.080
1.160
38,323
+0.04(+3.57%)
Oct 26, 2023
1.120
1.190
1.080
1.120
19,852
-0.02(-1.75%)
Oct 25, 2023
1.290
1.290
1.100
1.140
56,594
-0.07(-5.79%)
Oct 24, 2023
1.410
1.460
1.170
1.210
581,228
-0.12(-9.02%)
Oct 23, 2023
1.150
1.410
1.125
1.330
369,868
+0.15(+12.71%)
Oct 20, 2023
1.110
1.190
1.080
1.180
100,802
+0.10(+9.26%)
Oct 19, 2023
1.040
1.120
0.9866
1.080
78,822
+0.08(+8.02%)
Oct 18, 2023
0.9500
1.020
0.9400
0.9998
137,883
+0.04(+4.15%)
Oct 17, 2023
0.9600
1.040
0.9400
0.9600
66,544
+0.02(+2.45%)
Oct 16, 2023
0.9100
1.000
0.9000
0.9370
62,006
+0.02(+2.39%)
Oct 13, 2023
1.050
1.110
0.9000
0.9151
540,482
-0.06(-6.61%)
Oct 12, 2023
0.9900
1.010
0.9700
0.9799
40,015
-0.00(-0.01%)
Oct 11, 2023
0.9400
0.9900
0.9350
0.9800
20,244
-0.01(-0.59%)
Oct 10, 2023
0.9864
0.9900
0.9001
0.9858
23,965
-0.01(-1.30%)
Oct 09, 2023
0.9817
0.9988
0.8500
0.9988
21,020
+0.01(+0.76%)
Oct 06, 2023
0.8999
0.9998
0.8999
0.9913
32,910
+0.07(+7.75%)
Oct 05, 2023
0.9998
0.9998
0.9000
0.9200
22,134
-0.03(-3.16%)
Oct 04, 2023
0.9700
1.010
0.9301
0.9500
32,751
-0.05(-5.00%)
Oct 03, 2023
0.9900
1.010
0.8500
1.000
48,052
+0.04(+3.63%)
Oct 02, 2023
0.9900
1.000
0.9000
0.9650
23,435
-0.03(-3.49%)
Sep 29, 2023
0.8502
0.9999
0.8502
0.9999
50,196
+0.03(+3.08%)
Sep 28, 2023
1.000
1.000
0.9700
0.9700
22,133
+0.01(+1.04%)
Sep 27, 2023
1.000
0.9999
0.9533
0.9600
67,587
+0.01(+1.05%)
Sep 26, 2023
0.9300
0.9500
0.9000
0.9500
36,962
+0.05(+5.56%)
Sep 25, 2023
0.9000
0.9190
0.9000
0.9000
15,551
-0.03(-3.49%)
Sep 22, 2023
0.9358
0.9699
0.9000
0.9325
32,223
+0.01(+1.36%)
Sep 21, 2023
0.9000
0.9200
0.9000
0.9200
25,292
+0.02(+1.69%)
Sep 20, 2023
0.9100
0.9399
0.9000
0.9047
21,079
-0.01(-0.57%)
Sep 19, 2023
0.9189
0.9189
0.8627
0.9099
47,400
-0.00(-0.01%)
Sep 18, 2023
0.8600
0.9142
0.8600
0.9100
41,115
+0.04(+4.48%)
Sep 15, 2023
0.9500
0.9799
0.8710
0.8710
93,213
-0.08(-8.34%)
Sep 14, 2023
1.010
1.010
0.9500
0.9502
43,063
-0.01(-1.02%)
Sep 13, 2023
0.9200
0.9762
0.8700
0.9600
28,107
+0.04(+4.81%)
Sep 12, 2023
0.8800
0.9159
0.8800
0.9159
14,069
+0.04(+4.54%)
Sep 11, 2023
0.9000
0.9150
0.8500
0.8761
12,731
-0.01(-1.57%)
Sep 08, 2023
0.8924
0.9392
0.8502
0.8901
16,309
+0.03(+3.14%)
Sep 07, 2023
0.9000
0.9100
0.8442
0.8630
92,126
-0.03(-3.34%)
Sep 06, 2023
0.9215
0.9549
0.8900
0.8928
110,259
-0.06(-6.02%)
Sep 05, 2023
0.9800
1.045
0.8950
0.9500
102,910
-0.05(-5.00%)
Sep 01, 2023
1.020
1.057
1.000
1.000
145,616
-0.05(-4.75%)
Aug 31, 2023
1.000
1.090
1.000
1.050
53,590
+0.06(+6.05%)
Aug 30, 2023
1.040
1.090
0.9900
0.9900
86,979
-0.04(-3.88%)
Aug 29, 2023
1.050
1.050
0.9900
1.030
196,547
+0.00(+0.01%)
Aug 28, 2023
1.150
1.150
1.020
1.030
92,827
-0.05(-4.48%)
Aug 25, 2023
1.110
1.110
1.070
1.078
12,016
-0.01(-1.08%)
Aug 24, 2023
1.080
1.100
1.070
1.090
38,371
-0.02(-1.38%)
Aug 23, 2023
1.150
1.150
1.060
1.105
88,784
+0.04(+3.29%)
Aug 22, 2023
1.090
1.100
1.040
1.070
56,342
-0.01(-0.93%)
Aug 21, 2023
1.040
1.139
1.040
1.080
63,936
+0.05(+4.85%)
Aug 18, 2023
1.110
1.110
1.020
1.030
100,449
-0.01(-0.96%)
Aug 17, 2023
1.050
1.050
0.9900
1.040
43,208
-0.02(-1.89%)
Aug 16, 2023
1.170
1.178
1.030
1.060
133,371
-0.05(-4.50%)
Aug 15, 2023
1.000
1.197
1.000
1.110
204,915
+0.08(+7.78%)
Aug 14, 2023
1.010
1.050
1.000
1.030
85,347
+0.02(+1.97%)
Aug 11, 2023
1.010
1.020
0.9500
1.010
61,459
-0.01(-0.98%)
Aug 10, 2023
1.050
1.050
0.9000
1.020
168,666
+0.03(+2.70%)
Aug 09, 2023
0.9300
1.049
0.9199
0.9932
382,282
+0.06(+6.81%)
Aug 08, 2023
0.8900
0.9300
0.8800
0.9299
58,706
+0.05(+5.67%)
Aug 07, 2023
0.9399
0.9399
0.8800
0.8800
19,008
-0.02(-2.23%)
Aug 04, 2023
0.8410
0.9500
0.8201
0.9001
189,841
+0.06(+7.03%)
Aug 03, 2023
0.8500
0.8700
0.8000
0.8410
37,861
+0.01(+1.33%)
Aug 02, 2023
0.8190
0.8500
0.8001
0.8300
30,462
-0.02(-1.78%)
Aug 01, 2023
0.8300
0.8500
0.8000
0.8450
57,079
+0.01(+1.38%)
Jul 31, 2023
0.8400
0.9000
0.8110
0.8335
53,616
+0.02(+2.91%)
Jul 28, 2023
0.8000
0.8200
0.7801
0.8099
40,835
+0.01(+1.87%)
Jul 27, 2023
0.7700
0.8149
0.7700
0.7950
37,609
+0.02(+2.82%)
Jul 26, 2023
0.7801
0.8000
0.7598
0.7732
29,496
-0.02(-1.94%)
Jul 25, 2023
0.8600
0.9087
0.7613
0.7885
97,051
-0.06(-7.24%)
Jul 24, 2023
0.9200
0.9151
0.8350
0.8500
135,718
-0.01(-1.70%)
Jul 21, 2023
0.8000
0.9199
0.7825
0.8647
377,492
+0.10(+13.78%)
Jul 20, 2023
0.7700
0.8331
0.7300
0.7600
101,299
-0.02(-2.56%)
Jul 19, 2023
0.8500
0.9500
0.7800
0.7800
976,584
-0.02(-2.32%)
Jul 18, 2023
0.7687
0.8377
0.7687
0.7985
30,082
+0.03(+4.19%)
Jul 17, 2023
0.8500
0.8527
0.7200
0.7664
35,930
-0.06(-7.41%)
Jul 14, 2023
0.8342
0.8342
0.8000
0.8277
18,320
-0.00(-0.28%)
Jul 13, 2023
0.8500
0.8799
0.8200
0.8300
72,810
-0.02(-2.35%)
Jul 12, 2023
0.8229
0.8700
0.8229
0.8500
66,942
+0.02(+2.51%)
Jul 11, 2023
0.7893
0.8399
0.7892
0.8292
64,134
+0.03(+3.84%)
Jul 10, 2023
0.7900
0.7999
0.7551
0.7985
30,439
+0.04(+5.07%)
Jul 07, 2023
0.7200
0.7996
0.7200
0.7600
39,737
-0.01(-1.30%)
Jul 06, 2023
0.7200
0.7700
0.7100
0.7700
28,277
+0.05(+6.94%)
Jul 05, 2023
0.7100
0.7461
0.7051
0.7200
38,467
-0.03(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.