Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp. - Common Stock (NQ:LEXX)

0.7097 +0.0497 (+7.53%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.7010 0.7198 0.5472 0.6590 325,883 -0.03(-4.34%)
Apr 29, 2026 0.9050 0.9050 0.6800 0.6889 791,139 -0.19(-21.93%)
Apr 28, 2026 0.9799 0.9799 0.8703 0.8824 124,803 -0.07(-7.15%)
Apr 27, 2026 0.9700 1.010 0.9409 0.9503 104,871 +0.01(+0.69%)
Apr 24, 2026 0.9500 0.9599 0.9000 0.9438 84,385 +0.00(+0.10%)
Apr 23, 2026 0.9600 0.9651 0.9084 0.9429 164,523 -0.03(-2.79%)
Apr 22, 2026 0.9400 0.9871 0.9300 0.9700 116,381 +0.02(+2.19%)
Apr 21, 2026 1.020 1.030 0.9375 0.9492 328,954 -0.04(-4.50%)
Apr 20, 2026 1.050 1.050 0.9753 0.9939 190,624 -0.04(-3.50%)
Apr 17, 2026 1.000 1.055 0.9517 1.030 352,397 +0.05(+4.57%)
Apr 16, 2026 1.020 1.020 0.9500 0.9850 102,424 -0.05(-4.37%)
Apr 15, 2026 1.040 1.040 0.9711 1.030 99,668 +0.01(+0.98%)
Apr 14, 2026 0.9500 1.060 0.9300 1.020 223,868 +0.04(+4.08%)
Apr 13, 2026 0.9500 0.9990 0.8904 0.9800 155,633 +0.07(+7.69%)
Apr 10, 2026 0.9059 0.9490 0.8713 0.9100 92,921 +0.01(+0.56%)
Apr 09, 2026 0.9490 0.9893 0.9003 0.9049 72,906 -0.05(-5.27%)
Apr 08, 2026 1.050 1.050 0.9503 0.9552 137,187 -0.03(-3.52%)
Apr 07, 2026 1.030 1.030 0.9011 0.9900 389,273 -0.07(-6.60%)
Apr 06, 2026 1.030 1.060 0.9614 1.060 368,267 +0.02(+1.92%)
Apr 02, 2026 0.8900 1.050 0.8800 1.040 668,358 +0.17(+20.08%)
Apr 01, 2026 0.8000 0.8900 0.7901 0.8661 248,456 +0.09(+11.04%)
Mar 31, 2026 0.8000 0.8200 0.7701 0.7800 114,014 +0.00(+0.00%)
Mar 30, 2026 0.7536 0.8000 0.7440 0.7800 124,475 +0.04(+5.08%)
Mar 27, 2026 0.7800 0.7900 0.7000 0.7423 146,649 -0.01(-1.08%)
Mar 26, 2026 0.7700 0.8400 0.7500 0.7504 253,441 -0.02(-3.15%)
Mar 25, 2026 0.7674 0.7976 0.7525 0.7748 61,755 -0.01(-0.92%)
Mar 24, 2026 0.7300 0.8200 0.7300 0.7820 338,724 +0.05(+7.12%)
Mar 23, 2026 0.7000 0.7400 0.6997 0.7300 38,630 +0.02(+2.34%)
Mar 20, 2026 0.7250 0.7500 0.7000 0.7133 228,994 -0.01(-1.61%)
Mar 19, 2026 0.7399 0.7400 0.7101 0.7250 97,659 -0.02(-2.68%)
Mar 18, 2026 0.7300 0.7600 0.6900 0.7450 126,059 +0.01(+1.83%)
Mar 17, 2026 0.7100 0.7975 0.7004 0.7316 113,573 +0.02(+3.39%)
Mar 16, 2026 0.6900 0.7500 0.6511 0.7076 144,301 +0.01(+1.09%)
Mar 13, 2026 0.6700 0.7220 0.6512 0.7000 82,897 +0.02(+3.12%)
Mar 12, 2026 0.6900 0.7300 0.6506 0.6788 136,494 -0.03(-4.66%)
Mar 11, 2026 0.7300 0.7900 0.7000 0.7120 150,156 -0.02(-2.20%)
Mar 10, 2026 0.7158 0.8000 0.7000 0.7280 164,702 -0.00(-0.21%)
Mar 09, 2026 0.7876 0.8122 0.6950 0.7295 221,953 -0.10(-11.98%)
Mar 06, 2026 0.7739 0.8800 0.7500 0.8288 214,954 +0.05(+7.09%)
Mar 05, 2026 0.7100 0.7825 0.6779 0.7739 95,835 +0.06(+9.15%)
Mar 04, 2026 0.6600 0.7199 0.6505 0.7090 27,790 +0.03(+5.04%)
Mar 03, 2026 0.7050 0.7099 0.6349 0.6750 52,671 -0.03(-4.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.