Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp. - Common Stock (NQ:LEXX)

0.6990 -0.0010 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.7186 0.7350 0.6824 0.6990 71,210 -0.02(-2.71%)
Feb 26, 2026 0.7000 0.7292 0.6800 0.7185 78,647 +0.02(+3.23%)
Feb 25, 2026 0.6400 0.7273 0.6150 0.6960 184,928 +0.07(+10.48%)
Feb 24, 2026 0.6255 0.6499 0.5800 0.6300 255,689 -0.00(-0.28%)
Feb 23, 2026 0.6840 0.6840 0.6301 0.6318 82,027 -0.02(-3.01%)
Feb 20, 2026 0.6600 0.6899 0.6200 0.6514 39,328 -0.01(-1.27%)
Feb 19, 2026 0.6700 0.6671 0.6378 0.6598 114,160 -0.00(-0.03%)
Feb 18, 2026 0.6380 0.6798 0.6379 0.6600 117,727 +0.01(+1.59%)
Feb 17, 2026 0.6161 0.6900 0.6000 0.6497 64,679 +0.03(+4.37%)
Feb 13, 2026 0.6200 0.6499 0.6057 0.6225 116,661 +0.00(+0.35%)
Feb 12, 2026 0.6800 0.6800 0.6131 0.6203 104,010 -0.02(-2.71%)
Feb 11, 2026 0.6850 0.7000 0.6370 0.6376 150,048 -0.04(-6.47%)
Feb 10, 2026 0.6900 0.7097 0.6800 0.6817 186,039 -0.01(-1.35%)
Feb 09, 2026 0.7300 0.7473 0.6657 0.6910 216,029 -0.03(-4.69%)
Feb 06, 2026 0.6700 0.7949 0.6700 0.7250 334,496 +0.06(+9.52%)
Feb 05, 2026 0.7200 0.7251 0.6314 0.6620 208,209 -0.06(-8.66%)
Feb 04, 2026 0.7600 0.7688 0.6800 0.7248 356,059 -0.04(-5.35%)
Feb 03, 2026 0.7899 0.7899 0.7309 0.7658 117,817 -0.03(-3.31%)
Feb 02, 2026 0.7770 0.8040 0.7353 0.7920 276,425 +0.01(+1.06%)
Jan 30, 2026 0.7660 0.8000 0.7202 0.7837 163,024 +0.03(+3.68%)
Jan 29, 2026 0.7760 0.7979 0.7100 0.7559 58,369 -0.01(-1.06%)
Jan 28, 2026 0.7630 0.7768 0.7140 0.7640 108,709 -0.01(-1.79%)
Jan 27, 2026 0.8100 0.8140 0.7068 0.7779 221,667 -0.04(-4.43%)
Jan 26, 2026 0.8500 0.8459 0.7800 0.8140 77,434 -0.04(-4.24%)
Jan 23, 2026 0.8294 0.8500 0.7801 0.8500 159,028 +0.03(+4.03%)
Jan 22, 2026 0.7900 0.8576 0.7750 0.8171 320,333 +0.02(+2.14%)
Jan 21, 2026 0.7100 0.8000 0.7100 0.8000 131,143 +0.06(+8.74%)
Jan 20, 2026 0.7500 0.7500 0.7000 0.7357 81,114 -0.02(-3.04%)
Jan 16, 2026 0.7200 0.7600 0.6991 0.7588 77,729 +0.03(+3.82%)
Jan 15, 2026 0.7650 0.7650 0.6811 0.7309 198,971 -0.05(-6.53%)
Jan 14, 2026 0.8000 0.8000 0.7070 0.7820 223,661 -0.03(-3.34%)
Jan 13, 2026 0.7468 0.8100 0.7200 0.8090 278,644 +0.04(+5.08%)
Jan 12, 2026 0.6946 0.7699 0.6513 0.7699 555,597 +0.02(+3.20%)
Jan 09, 2026 0.7100 0.7460 0.6660 0.7460 245,410 +0.05(+7.34%)
Jan 08, 2026 0.6959 0.6959 0.6605 0.6950 251,677 -0.00(-0.43%)
Jan 07, 2026 0.7000 0.7000 0.6600 0.6980 198,205 -0.00(-0.41%)
Jan 06, 2026 0.7146 0.7146 0.6543 0.7009 374,540 -0.01(-1.24%)
Jan 05, 2026 0.6500 0.7197 0.6300 0.7097 373,600 +0.06(+8.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.