Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lexaria Bioscience Corp. - Common Stock (NQ:LEXX)

0.6910 -0.0340 (-4.69%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.7300	0.7473	0.6657	0.6910	216,029	-0.03(-4.69%)
Feb 06, 2026	0.6700	0.7949	0.6700	0.7250	334,496	+0.06(+9.52%)
Feb 05, 2026	0.7200	0.7251	0.6314	0.6620	208,209	-0.06(-8.66%)
Feb 04, 2026	0.7600	0.7688	0.6800	0.7248	356,059	-0.04(-5.35%)
Feb 03, 2026	0.7899	0.7899	0.7309	0.7658	117,817	-0.03(-3.31%)
Feb 02, 2026	0.7770	0.8040	0.7353	0.7920	276,425	+0.01(+1.06%)
Jan 30, 2026	0.7660	0.8000	0.7202	0.7837	163,024	+0.03(+3.68%)
Jan 29, 2026	0.7760	0.7979	0.7100	0.7559	58,369	-0.01(-1.06%)
Jan 28, 2026	0.7630	0.7768	0.7140	0.7640	108,709	-0.01(-1.79%)
Jan 27, 2026	0.8100	0.8140	0.7068	0.7779	221,667	-0.04(-4.43%)
Jan 26, 2026	0.8500	0.8459	0.7800	0.8140	77,434	-0.04(-4.24%)
Jan 23, 2026	0.8294	0.8500	0.7801	0.8500	159,028	+0.03(+4.03%)
Jan 22, 2026	0.7900	0.8576	0.7750	0.8171	320,333	+0.02(+2.14%)
Jan 21, 2026	0.7100	0.8000	0.7100	0.8000	131,143	+0.06(+8.74%)
Jan 20, 2026	0.7500	0.7500	0.7000	0.7357	81,114	-0.02(-3.04%)
Jan 16, 2026	0.7200	0.7600	0.6991	0.7588	77,729	+0.03(+3.82%)
Jan 15, 2026	0.7650	0.7650	0.6811	0.7309	198,971	-0.05(-6.53%)
Jan 14, 2026	0.8000	0.8000	0.7070	0.7820	223,661	-0.03(-3.34%)
Jan 13, 2026	0.7468	0.8100	0.7200	0.8090	278,644	+0.04(+5.08%)
Jan 12, 2026	0.6946	0.7699	0.6513	0.7699	555,597	+0.02(+3.20%)
Jan 09, 2026	0.7100	0.7460	0.6660	0.7460	245,410	+0.05(+7.34%)
Jan 08, 2026	0.6959	0.6959	0.6605	0.6950	251,677	-0.00(-0.43%)
Jan 07, 2026	0.7000	0.7000	0.6600	0.6980	198,205	-0.00(-0.41%)
Jan 06, 2026	0.7146	0.7146	0.6543	0.7009	374,540	-0.01(-1.24%)
Jan 05, 2026	0.6500	0.7197	0.6300	0.7097	373,600	+0.06(+8.52%)
Jan 02, 2026	0.6200	0.6540	0.5550	0.6540	379,537	+0.04(+6.00%)
Dec 31, 2025	0.5200	0.6399	0.5150	0.6170	700,694	+0.07(+13.46%)
Dec 30, 2025	0.5700	0.5700	0.4900	0.5438	589,777	-0.02(-2.89%)
Dec 29, 2025	0.5300	0.5783	0.4800	0.5600	780,474	+0.03(+5.48%)
Dec 26, 2025	0.5471	0.5471	0.4600	0.5309	1,094,901	-0.03(-5.20%)
Dec 24, 2025	0.6000	0.6021	0.5394	0.5600	1,457,920	-0.06(-9.68%)
Dec 23, 2025	0.6510	0.6789	0.5900	0.6200	17,784,052	-0.05(-8.01%)
Dec 22, 2025	0.5570	0.6998	0.5500	0.6740	852,573	+0.09(+15.69%)
Dec 19, 2025	0.6688	0.6688	0.4800	0.5826	1,324,986	-0.10(-14.96%)
Dec 18, 2025	0.6990	0.7150	0.6600	0.6851	472,226	+0.00(+0.51%)
Dec 17, 2025	0.8400	0.8700	0.6767	0.6816	1,241,133	-0.16(-18.86%)
Dec 16, 2025	0.8780	0.8780	0.8105	0.8400	466,945	-0.05(-5.62%)
Dec 15, 2025	0.9800	1.000	0.8212	0.8900	1,568,852	-0.45(-33.58%)
Dec 12, 2025	1.280	1.440	1.270	1.340	571,704	+0.11(+8.94%)
Dec 11, 2025	1.170	1.250	1.130	1.230	148,238	+0.07(+6.03%)
Dec 10, 2025	1.120	1.200	1.116	1.160	301,586	+0.03(+2.65%)
Dec 09, 2025	1.060	1.160	1.060	1.130	167,605	+0.04(+3.67%)
Dec 08, 2025	1.060	1.120	1.050	1.090	90,299	+0.03(+2.83%)
Dec 05, 2025	1.100	1.130	1.060	1.060	190,466	-0.06(-5.36%)
Dec 04, 2025	1.090	1.170	1.055	1.120	212,378	+0.01(+0.90%)
Dec 03, 2025	1.050	1.120	1.020	1.110	66,124	+0.05(+4.72%)
Dec 02, 2025	1.080	1.100	1.000	1.060	75,212	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lexaria Bioscience Corp. - Common Stock (NQ:LEXX)

Historical Prices