Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.230 +0.040 (+3.36%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.100 3.380 3.070 3.340 1,389,284 +0.31(+10.23%)
Jun 29, 2020 3.090 3.210 2.970 3.030 326,745 -0.06(-1.94%)
Jun 26, 2020 3.110 3.130 2.950 3.090 392,300 -0.04(-1.28%)
Jun 25, 2020 2.940 3.220 2.930 3.130 472,699 +0.16(+5.39%)
Jun 24, 2020 3.070 3.140 2.870 2.970 286,469 -0.08(-2.62%)
Jun 23, 2020 3.030 3.170 3.030 3.050 295,924 +0.01(+0.33%)
Jun 22, 2020 2.940 3.100 2.810 3.040 400,522 +0.09(+3.05%)
Jun 19, 2020 2.960 2.970 2.820 2.950 313,500 +0.02(+0.68%)
Jun 18, 2020 2.920 2.980 2.770 2.930 393,165 -0.07(-2.33%)
Jun 17, 2020 3.140 3.150 2.970 3.000 307,820 -0.04(-1.32%)
Jun 16, 2020 3.150 3.220 2.960 3.040 326,167 +0.01(+0.33%)
Jun 15, 2020 3.000 3.090 2.830 3.030 671,034 -0.11(-3.50%)
Jun 12, 2020 3.250 3.300 3.100 3.140 554,900 +0.04(+1.29%)
Jun 11, 2020 3.270 3.390 3.060 3.100 1,089,247 -0.31(-9.09%)
Jun 10, 2020 3.140 3.690 3.090 3.410 2,741,837 +0.38(+12.54%)
Jun 09, 2020 2.750 3.140 2.710 3.030 1,326,740 +0.31(+11.40%)
Jun 08, 2020 2.610 2.750 2.590 2.720 1,094,640 +0.19(+7.51%)
Jun 05, 2020 2.400 2.590 2.355 2.530 652,100 +0.22(+9.52%)
Jun 04, 2020 2.360 2.440 2.300 2.310 239,224 -0.11(-4.55%)
Jun 03, 2020 2.310 2.440 2.300 2.420 229,198 +0.06(+2.54%)
Jun 02, 2020 2.520 2.520 2.220 2.360 249,215 -0.13(-5.22%)
Jun 01, 2020 2.260 2.540 2.230 2.490 812,288 +0.17(+7.33%)
May 29, 2020 2.330 2.370 2.290 2.320 77,900 +0.01(+0.43%)
May 28, 2020 2.300 2.350 2.260 2.310 144,464 +0.00(+0.00%)
May 27, 2020 2.330 2.353 2.200 2.310 150,736 +0.00(+0.00%)
May 26, 2020 2.350 2.420 2.300 2.310 388,736 +0.03(+1.32%)
May 22, 2020 2.280 2.300 2.200 2.280 117,900 +0.02(+0.88%)
May 21, 2020 2.350 2.350 2.170 2.260 130,914 -0.09(-3.83%)
May 20, 2020 2.440 2.460 2.280 2.350 331,173 -0.01(-0.42%)
May 19, 2020 2.160 2.480 2.150 2.360 575,387 +0.21(+9.77%)
May 18, 2020 2.100 2.200 2.060 2.150 334,737 +0.02(+0.94%)
May 15, 2020 2.150 2.220 2.060 2.130 249,000 -0.03(-1.39%)
May 14, 2020 2.240 2.250 2.130 2.160 193,596 +0.00(+0.00%)
May 13, 2020 2.300 2.310 2.130 2.160 391,685 -0.15(-6.49%)
May 12, 2020 2.410 2.470 2.260 2.310 481,237 -0.11(-4.55%)
May 11, 2020 2.310 2.470 2.290 2.420 659,891 +0.23(+10.50%)
May 08, 2020 2.700 2.710 2.150 2.190 1,196,300 -0.28(-11.34%)
May 07, 2020 2.510 2.630 2.370 2.470 1,272,280 +0.03(+1.23%)
May 06, 2020 2.500 2.570 2.350 2.440 865,828 -0.06(-2.40%)
May 05, 2020 2.170 2.520 2.170 2.500 2,267,728 +0.36(+16.82%)
May 04, 2020 2.200 2.240 2.120 2.140 179,006 -0.02(-0.93%)
May 01, 2020 2.390 2.410 2.130 2.160 413,000 -0.21(-8.86%)
Apr 30, 2020 2.190 2.740 2.150 2.370 2,132,175 +0.19(+8.72%)
Apr 29, 2020 2.160 2.250 2.130 2.180 297,129 +0.06(+2.83%)
Apr 28, 2020 2.160 2.190 2.070 2.120 275,581 -0.03(-1.40%)
Apr 27, 2020 2.150 2.250 2.110 2.150 426,468 +0.08(+3.86%)
Apr 24, 2020 1.930 2.150 1.925 2.070 393,000 +0.20(+10.70%)
Apr 23, 2020 2.050 2.280 1.850 1.870 879,409 -0.18(-8.78%)
Apr 22, 2020 2.020 2.130 1.910 2.050 639,449 -0.03(-1.44%)
Apr 21, 2020 1.570 2.140 1.570 2.080 1,874,912 +0.47(+29.19%)
Apr 20, 2020 1.380 1.670 1.380 1.610 643,299 +0.19(+13.38%)
Apr 17, 2020 1.550 1.550 1.380 1.420 178,800 -0.10(-6.58%)
Apr 16, 2020 1.520 1.580 1.500 1.520 149,332 +0.00(+0.00%)
Apr 15, 2020 1.480 1.550 1.350 1.520 106,027 -0.02(-1.30%)
Apr 14, 2020 1.580 1.580 1.480 1.540 247,621 +0.07(+4.76%)
Apr 13, 2020 1.370 1.600 1.340 1.470 754,224 +0.17(+13.08%)
Apr 09, 2020 1.180 1.330 1.180 1.300 303,700 +0.09(+7.44%)
Apr 08, 2020 1.020 1.320 1.010 1.210 820,464 +0.17(+16.35%)
Apr 07, 2020 1.070 1.070 1.010 1.040 49,364 +0.00(+0.00%)
Apr 06, 2020 1.010 1.070 1.010 1.040 119,736 +0.02(+1.96%)
Apr 03, 2020 1.010 1.070 0.9900 1.020 40,200 +0.02(+2.00%)
Apr 02, 2020 1.020 1.050 0.9900 1.000 95,699 -0.00(-0.43%)
Apr 01, 2020 1.070 1.070 0.9536 1.004 81,368 -0.07(-6.14%)
Mar 31, 2020 0.9882 1.090 0.9695 1.070 116,939 +0.09(+9.18%)
Mar 30, 2020 1.000 1.010 0.9700 0.9800 95,551 -0.03(-2.50%)
Mar 27, 2020 1.050 1.050 0.9800 1.005 69,900 -0.05(-5.18%)
Mar 26, 2020 1.000 1.060 0.9803 1.060 79,973 +0.08(+8.15%)
Mar 25, 2020 0.9500 1.045 0.8900 0.9801 167,288 +0.03(+3.17%)
Mar 24, 2020 0.8800 0.9800 0.8100 0.9500 186,665 +0.10(+11.76%)
Mar 23, 2020 0.9000 0.9000 0.7800 0.8500 146,083 -0.08(-8.61%)
Mar 20, 2020 0.9500 0.9838 0.8800 0.9301 183,400 -0.02(-2.09%)
Mar 19, 2020 0.8100 0.9800 0.8100 0.9500 157,709 +0.05(+5.56%)
Mar 18, 2020 1.000 1.000 0.8910 0.9000 99,477 -0.08(-8.16%)
Mar 17, 2020 0.9800 1.030 0.8500 0.9800 279,203 -0.04(-3.92%)
Mar 16, 2020 1.040 1.090 1.000 1.020 172,810 -0.08(-7.27%)
Mar 13, 2020 1.150 1.260 1.010 1.100 259,500 -0.04(-3.51%)
Mar 12, 2020 1.130 1.140 1.000 1.140 468,291 -0.02(-1.72%)
Mar 11, 2020 1.210 1.290 1.160 1.160 304,039 -0.15(-11.45%)
Mar 10, 2020 1.550 1.550 1.160 1.310 1,005,771 -0.27(-17.09%)
Mar 09, 2020 1.320 1.820 1.110 1.580 6,467,514 +0.34(+27.42%)
Mar 06, 2020 1.220 1.320 1.220 1.240 235,300 -0.03(-2.36%)
Mar 05, 2020 1.300 1.329 1.220 1.270 195,508 -0.05(-3.79%)
Mar 04, 2020 1.310 1.341 1.280 1.320 48,144 +0.02(+1.54%)
Mar 03, 2020 1.300 1.350 1.280 1.300 38,427 +0.01(+0.78%)
Mar 02, 2020 1.220 1.320 1.190 1.290 182,374 +0.06(+4.88%)
Feb 28, 2020 1.200 1.280 1.200 1.230 257,600 -0.01(-0.81%)
Feb 27, 2020 1.330 1.350 1.220 1.240 188,502 -0.07(-5.35%)
Feb 26, 2020 1.300 1.370 1.300 1.310 84,367 +0.00(+0.20%)
Feb 25, 2020 1.400 1.400 1.230 1.308 229,571 -0.08(-5.94%)
Feb 24, 2020 1.420 1.440 1.310 1.390 266,092 -0.08(-5.44%)
Feb 21, 2020 1.490 1.499 1.430 1.470 383,000 +0.03(+2.08%)
Feb 20, 2020 1.430 1.460 1.410 1.440 105,130 +0.02(+1.41%)
Feb 19, 2020 1.380 1.500 1.380 1.420 398,872 +0.02(+1.43%)
Feb 18, 2020 1.360 1.400 1.310 1.400 623,803 +0.10(+7.69%)
Feb 14, 2020 1.260 1.320 1.250 1.300 381,500 +0.09(+7.44%)
Feb 13, 2020 1.340 1.340 1.200 1.210 402,465 -0.13(-9.70%)
Feb 12, 2020 1.320 1.350 1.280 1.340 559,788 +0.06(+4.69%)
Feb 11, 2020 1.230 1.280 1.210 1.280 406,933 +0.05(+4.07%)
Feb 10, 2020 1.160 1.340 1.160 1.230 1,277,122 +0.05(+4.24%)
Feb 07, 2020 1.080 1.440 0.9800 1.180 6,216,600 +0.40(+51.28%)
Feb 06, 2020 0.8200 0.8300 0.7600 0.7800 457,410 -0.04(-4.88%)
Feb 05, 2020 0.8300 0.8300 0.8000 0.8200 86,671 -0.00(-0.59%)
Feb 04, 2020 0.6900 0.8490 0.6899 0.8249 532,462 +0.12(+17.84%)
Feb 03, 2020 0.6300 0.7100 0.6300 0.7000 193,996 +0.07(+10.31%)
Jan 31, 2020 0.6300 0.6499 0.6233 0.6346 42,100 +0.01(+0.86%)
Jan 30, 2020 0.6405 0.6886 0.6231 0.6292 128,391 -0.00(-0.44%)
Jan 29, 2020 0.6600 0.6986 0.6320 0.6320 92,300 -0.03(-4.27%)
Jan 28, 2020 0.6698 0.6900 0.6601 0.6602 18,069 +0.01(+1.52%)
Jan 27, 2020 0.6809 0.6999 0.6500 0.6503 49,695 -0.03(-4.09%)
Jan 24, 2020 0.6611 0.7090 0.6502 0.6780 46,700 +0.02(+2.65%)
Jan 23, 2020 0.6826 0.7000 0.6512 0.6605 51,868 +0.01(+0.84%)
Jan 22, 2020 0.6975 0.7040 0.6550 0.6550 32,725 -0.04(-6.43%)
Jan 21, 2020 0.6700 0.7000 0.6601 0.7000 74,361 +0.03(+4.48%)
Jan 17, 2020 0.6900 0.6900 0.6502 0.6700 111,200 -0.01(-1.33%)
Jan 16, 2020 0.6700 0.7000 0.6599 0.6790 41,422 +0.01(+2.14%)
Jan 15, 2020 0.6702 0.6711 0.6648 0.6648 36,697 -0.01(-0.78%)
Jan 14, 2020 0.6500 0.6899 0.6500 0.6700 38,211 +0.01(+1.52%)
Jan 13, 2020 0.6779 0.6810 0.6526 0.6600 36,470 -0.02(-3.25%)
Jan 10, 2020 0.6880 0.7200 0.6730 0.6822 31,200 -0.01(-1.49%)
Jan 09, 2020 0.6900 0.7200 0.6729 0.6925 16,722 +0.00(+0.36%)
Jan 08, 2020 0.6883 0.7098 0.6726 0.6900 72,411 -0.00(-0.33%)
Jan 07, 2020 0.7100 0.7280 0.6726 0.6923 96,022 -0.01(-0.79%)
Jan 06, 2020 0.7200 0.7500 0.6800 0.6978 84,154 -0.02(-3.00%)
Jan 03, 2020 0.7000 0.7500 0.6946 0.7194 32,700 -0.01(-0.79%)
Jan 02, 2020 0.7387 0.7500 0.6800 0.7251 72,425 +0.00(+0.01%)
Dec 31, 2019 0.6700 0.7400 0.6700 0.7250 141,900 +0.05(+8.21%)
Dec 30, 2019 0.6900 0.7000 0.6700 0.6700 69,512 -0.02(-2.90%)
Dec 27, 2019 0.6800 0.7100 0.6741 0.6900 89,800 +0.01(+2.12%)
Dec 26, 2019 0.7062 0.7140 0.6700 0.6757 113,490 -0.03(-4.83%)
Dec 24, 2019 0.6870 0.7201 0.6701 0.7100 153,300 +0.03(+4.41%)
Dec 23, 2019 0.6500 0.6870 0.6300 0.6800 169,431 +0.04(+5.82%)
Dec 20, 2019 0.6300 0.6639 0.6300 0.6426 89,400 +0.02(+2.50%)
Dec 19, 2019 0.6515 0.6600 0.6213 0.6269 62,545 -0.03(-4.29%)
Dec 18, 2019 0.6557 0.6701 0.6500 0.6550 73,956 -0.01(-0.76%)
Dec 17, 2019 0.6506 0.6688 0.6401 0.6600 39,560 +0.01(+1.54%)
Dec 16, 2019 0.6500 0.6688 0.6013 0.6500 123,438 -0.00(-0.15%)
Dec 13, 2019 0.6326 0.6651 0.6200 0.6510 72,100 +0.01(+0.88%)
Dec 12, 2019 0.6200 0.6500 0.6120 0.6453 109,506 +0.04(+5.79%)
Dec 11, 2019 0.6000 0.6300 0.5900 0.6100 57,952 +0.02(+2.95%)
Dec 10, 2019 0.5900 0.6195 0.5900 0.5925 72,420 -0.02(-3.19%)
Dec 09, 2019 0.6027 0.6427 0.6000 0.6120 67,463 +0.00(+0.71%)
Dec 06, 2019 0.6127 0.6200 0.5900 0.6077 77,000 -0.00(-0.38%)
Dec 05, 2019 0.5800 0.6300 0.5800 0.6100 84,432 +0.03(+5.06%)
Dec 04, 2019 0.5880 0.6000 0.5716 0.5806 90,551 -0.02(-3.07%)
Dec 03, 2019 0.5500 0.5990 0.5500 0.5990 23,438 +0.05(+8.91%)
Dec 02, 2019 0.5800 0.5990 0.5400 0.5500 132,748 -0.03(-5.17%)
Nov 29, 2019 0.5500 0.6000 0.5500 0.5800 30,800 -0.01(-1.69%)
Nov 27, 2019 0.5680 0.5990 0.5500 0.5900 138,700 +0.02(+3.51%)
Nov 26, 2019 0.5900 0.6100 0.5600 0.5700 186,117 -0.02(-3.39%)
Nov 25, 2019 0.6000 0.6200 0.5900 0.5900 55,383 -0.03(-4.59%)
Nov 22, 2019 0.6000 0.6400 0.6000 0.6184 27,100 +0.02(+3.07%)
Nov 21, 2019 0.6100 0.6200 0.5800 0.6000 76,659 +0.03(+4.95%)
Nov 20, 2019 0.6371 0.6500 0.5700 0.5717 90,757 -0.06(-9.53%)
Nov 19, 2019 0.6264 0.6689 0.6200 0.6319 32,425 +0.02(+3.42%)
Nov 18, 2019 0.6224 0.6284 0.6110 0.6110 48,557 -0.02(-2.52%)
Nov 15, 2019 0.6150 0.6459 0.6100 0.6268 41,600 +0.01(+1.92%)
Nov 14, 2019 0.6101 0.6557 0.5951 0.6150 58,870 +0.01(+2.47%)
Nov 13, 2019 0.6513 0.6600 0.5860 0.6002 110,206 -0.06(-8.74%)
Nov 12, 2019 0.6200 0.6696 0.6200 0.6577 174,754 +0.01(+1.23%)
Nov 11, 2019 0.6200 0.6590 0.6100 0.6497 59,367 -0.00(-0.05%)
Nov 08, 2019 0.6750 0.6800 0.5801 0.6500 294,500 -0.05(-7.14%)
Nov 07, 2019 0.7100 0.7200 0.7000 0.7000 63,330 -0.02(-2.13%)
Nov 06, 2019 0.7200 0.7200 0.7102 0.7152 9,280 +0.00(+0.36%)
Nov 05, 2019 0.7101 0.7200 0.6936 0.7126 65,367 +0.01(+1.77%)
Nov 04, 2019 0.6900 0.7300 0.6900 0.7002 42,266 -0.02(-2.75%)
Nov 01, 2019 0.7100 0.7300 0.6900 0.7200 140,900 +0.03(+4.35%)
Oct 31, 2019 0.7200 0.7480 0.6800 0.6900 59,154 -0.03(-4.17%)
Oct 30, 2019 0.6820 0.7200 0.6820 0.7200 23,277 +0.03(+4.91%)
Oct 29, 2019 0.7300 0.7585 0.6800 0.6863 162,822 -0.04(-5.99%)
Oct 28, 2019 0.7100 0.7550 0.7100 0.7300 12,928 +0.01(+0.70%)
Oct 25, 2019 0.7430 0.7430 0.7100 0.7249 46,000 +0.00(+0.68%)
Oct 24, 2019 0.7068 0.7500 0.7068 0.7200 11,057 -0.01(-1.37%)
Oct 23, 2019 0.7300 0.7300 0.7100 0.7300 58,735 +0.00(+0.00%)
Oct 22, 2019 0.7204 0.7439 0.7200 0.7300 9,515 +0.01(+0.83%)
Oct 21, 2019 0.7200 0.7469 0.7200 0.7240 8,555 +0.01(+0.82%)
Oct 18, 2019 0.7096 0.7490 0.7096 0.7181 43,700 +0.00(+0.41%)
Oct 17, 2019 0.7300 0.7490 0.7080 0.7152 38,776 -0.00(-0.49%)
Oct 16, 2019 0.7000 0.7300 0.7000 0.7187 51,747 +0.02(+2.31%)
Oct 15, 2019 0.7300 0.7300 0.7000 0.7025 39,247 -0.01(-1.06%)
Oct 14, 2019 0.7298 0.7300 0.7060 0.7100 24,257 -0.01(-1.53%)
Oct 11, 2019 0.7408 0.7590 0.7200 0.7210 39,600 -0.02(-2.57%)
Oct 10, 2019 0.7300 0.7584 0.7101 0.7400 17,038 +0.01(+1.37%)
Oct 09, 2019 0.7400 0.7555 0.7101 0.7300 84,428 +0.00(+0.00%)
Oct 08, 2019 0.7635 0.8000 0.7151 0.7300 65,151 -0.03(-4.39%)
Oct 07, 2019 0.7320 0.7994 0.7320 0.7635 24,962 +0.03(+4.30%)
Oct 04, 2019 0.7999 0.8130 0.7320 0.7320 95,700 -0.08(-10.13%)
Oct 03, 2019 0.8310 0.8499 0.7600 0.8145 219,116 -0.02(-2.48%)
Oct 02, 2019 0.8793 0.8926 0.8300 0.8352 26,544 -0.05(-5.55%)
Oct 01, 2019 0.8547 0.8900 0.8547 0.8843 48,373 +0.04(+5.27%)
Sep 30, 2019 0.8500 0.9000 0.8300 0.8400 47,798 -0.03(-3.46%)
Sep 27, 2019 0.8800 0.9000 0.8402 0.8701 40,900 -0.01(-1.13%)
Sep 26, 2019 0.8410 0.8850 0.8301 0.8800 127,121 +0.05(+6.02%)
Sep 25, 2019 0.8117 0.8398 0.8007 0.8300 76,584 +0.01(+1.55%)
Sep 24, 2019 0.8532 0.8600 0.8000 0.8173 55,663 -0.03(-3.93%)
Sep 23, 2019 0.8200 0.8900 0.8200 0.8507 98,976 +0.04(+4.33%)
Sep 20, 2019 0.7890 0.8154 0.7810 0.8154 63,600 +0.02(+2.58%)
Sep 19, 2019 0.8163 0.8200 0.7800 0.7949 12,309 -0.03(-3.06%)
Sep 18, 2019 0.8051 0.8267 0.7800 0.8200 38,945 +0.01(+1.23%)
Sep 17, 2019 0.7853 0.8299 0.7801 0.8100 189,052 +0.02(+2.53%)
Sep 16, 2019 0.7400 0.8000 0.7300 0.7900 152,430 +0.06(+8.56%)
Sep 13, 2019 0.7500 0.7500 0.7020 0.7277 288,100 -0.06(-7.89%)
Sep 12, 2019 0.7500 0.8000 0.7500 0.7900 146,806 +0.03(+3.96%)
Sep 11, 2019 0.7500 0.7600 0.7500 0.7599 87,766 +0.01(+1.32%)
Sep 10, 2019 0.7446 0.7565 0.7409 0.7500 32,931 +0.00(+0.00%)
Sep 09, 2019 0.7585 0.7650 0.7500 0.7500 56,673 -0.01(-1.47%)
Sep 06, 2019 0.7800 0.7830 0.7527 0.7612 73,000 -0.00(-0.26%)
Sep 05, 2019 0.7524 0.7700 0.7524 0.7632 19,174 +0.01(+1.76%)
Sep 04, 2019 0.8299 0.8300 0.7364 0.7500 126,911 -0.07(-8.54%)
Sep 03, 2019 0.7800 0.8249 0.7800 0.8200 151,269 +0.04(+5.13%)
Aug 30, 2019 0.7220 0.7800 0.7202 0.7800 151,200 +0.06(+8.03%)
Aug 29, 2019 0.7149 0.7329 0.7000 0.7220 123,862 +0.02(+3.14%)
Aug 28, 2019 0.7107 0.7150 0.7000 0.7000 32,036 -0.02(-2.78%)
Aug 27, 2019 0.7000 0.7200 0.7000 0.7200 77,023 +0.02(+2.90%)
Aug 26, 2019 0.6900 0.7050 0.6900 0.6997 44,754 +0.01(+1.85%)
Aug 23, 2019 0.6835 0.7041 0.6700 0.6870 54,600 -0.00(-0.43%)
Aug 22, 2019 0.6800 0.7000 0.6800 0.6900 11,196 -0.01(-1.05%)
Aug 21, 2019 0.7001 0.7049 0.6511 0.6973 28,151 -0.00(-0.39%)
Aug 20, 2019 0.7000 0.7000 0.6900 0.7000 9,214 +0.02(+2.79%)
Aug 19, 2019 0.6810 0.7000 0.6800 0.6810 41,293 +0.00(+0.12%)
Aug 16, 2019 0.6800 0.7000 0.6611 0.6802 69,200 +0.00(+0.03%)
Aug 15, 2019 0.7104 0.7247 0.6212 0.6800 197,456 -0.04(-4.91%)
Aug 14, 2019 0.7500 0.7600 0.6701 0.7151 46,220 -0.03(-4.65%)
Aug 13, 2019 0.7500 0.7500 0.7400 0.7500 42,285 -0.00(-0.61%)
Aug 12, 2019 0.7550 0.7700 0.7400 0.7546 104,443 +0.02(+3.37%)
Aug 09, 2019 0.7500 0.7500 0.7100 0.7300 161,000 -0.00(-0.04%)
Aug 08, 2019 0.7200 0.7500 0.7200 0.7303 196,785 +0.02(+3.22%)
Aug 07, 2019 0.7203 0.7399 0.7075 0.7075 64,765 -0.02(-3.07%)
Aug 06, 2019 0.7500 0.7550 0.7001 0.7299 76,269 -0.02(-2.35%)
Aug 05, 2019 0.7562 0.7700 0.7350 0.7475 79,449 -0.01(-0.99%)
Aug 02, 2019 0.7300 0.7799 0.7300 0.7550 55,600 +0.03(+4.85%)
Aug 01, 2019 0.7300 0.7800 0.7201 0.7201 379,822 +0.01(+1.42%)
Jul 31, 2019 0.7655 0.7840 0.7100 0.7100 148,185 -0.06(-7.79%)
Jul 30, 2019 0.7700 0.7800 0.7600 0.7700 70,280 +0.01(+1.32%)
Jul 29, 2019 0.7700 0.7840 0.7600 0.7600 75,848 -0.01(-1.30%)
Jul 26, 2019 0.8000 0.8041 0.7680 0.7700 127,700 -0.03(-3.28%)
Jul 25, 2019 0.8200 0.8393 0.7800 0.7961 202,358 -0.02(-2.67%)
Jul 24, 2019 0.8180 0.8400 0.8000 0.8179 161,291 -0.00(-0.07%)
Jul 23, 2019 0.8500 0.8700 0.8100 0.8185 74,014 -0.03(-3.71%)
Jul 22, 2019 0.8700 0.9000 0.8400 0.8500 48,319 -0.02(-1.80%)
Jul 19, 2019 0.8600 0.8940 0.8401 0.8656 64,600 +0.02(+2.88%)
Jul 18, 2019 0.8700 0.8980 0.8350 0.8414 129,725 -0.03(-3.83%)
Jul 17, 2019 0.8900 0.9198 0.8601 0.8749 180,112 -0.02(-1.69%)
Jul 16, 2019 0.9200 0.9200 0.8850 0.8899 128,757 -0.03(-3.27%)
Jul 15, 2019 0.8900 0.9200 0.8900 0.9200 104,404 +0.02(+2.45%)
Jul 12, 2019 0.8900 0.9299 0.8900 0.8980 79,300 -0.00(-0.34%)
Jul 11, 2019 0.9200 0.9400 0.9010 0.9011 50,934 -0.03(-2.76%)
Jul 10, 2019 0.9400 0.9600 0.9022 0.9267 90,082 -0.02(-1.75%)
Jul 09, 2019 0.9800 0.9900 0.9000 0.9432 97,873 -0.03(-2.76%)
Jul 08, 2019 0.9700 1.000 0.9700 0.9700 73,359 -0.03(-3.00%)
Jul 05, 2019 0.9901 1.010 0.9580 1.000 105,400 +0.01(+1.21%)
Jul 03, 2019 1.010 1.010 0.9500 0.9880 85,700 -0.01(-1.20%)
Jul 02, 2019 0.9500 1.030 0.9400 1.000 350,846 +0.06(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.