Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Playstudios Inc
(NQ:
MYPS
)
2.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.260
2.310
2.225
2.270
144,854
+0.00(+0.00%)
May 30, 2024
2.230
2.270
2.225
2.270
147,194
+0.04(+1.79%)
May 29, 2024
2.230
2.260
2.185
2.230
179,841
-0.06(-2.62%)
May 28, 2024
2.340
2.360
2.275
2.290
170,252
-0.02(-0.87%)
May 24, 2024
2.240
2.310
2.180
2.310
136,932
+0.07(+3.12%)
May 23, 2024
2.220
2.255
2.180
2.240
294,352
+0.02(+0.90%)
May 22, 2024
2.190
2.230
2.170
2.220
361,674
+0.03(+1.37%)
May 21, 2024
2.230
2.230
2.140
2.190
200,756
-0.06(-2.67%)
May 20, 2024
2.380
2.390
2.240
2.250
219,644
-0.16(-6.64%)
May 17, 2024
2.360
2.430
2.335
2.410
165,232
+0.04(+1.69%)
May 16, 2024
2.350
2.380
2.305
2.370
183,304
-0.01(-0.42%)
May 15, 2024
2.550
2.550
2.360
2.380
181,036
-0.10(-4.03%)
May 14, 2024
2.420
2.490
2.390
2.480
243,314
+0.11(+4.64%)
May 13, 2024
2.310
2.380
2.290
2.370
199,198
+0.08(+3.49%)
May 10, 2024
2.400
2.400
2.225
2.290
200,816
-0.15(-6.15%)
May 09, 2024
2.460
2.500
2.415
2.440
159,578
-0.01(-0.41%)
May 08, 2024
2.460
2.480
2.370
2.450
247,703
+0.03(+1.24%)
May 07, 2024
2.320
2.430
2.280
2.420
209,645
+0.09(+3.86%)
May 06, 2024
2.390
2.390
2.280
2.330
186,367
-0.02(-0.85%)
May 03, 2024
2.310
2.350
2.280
2.350
179,551
+0.06(+2.62%)
May 02, 2024
2.280
2.300
2.200
2.290
178,716
+0.04(+1.78%)
May 01, 2024
2.190
2.260
2.170
2.250
184,563
+0.09(+4.17%)
Apr 30, 2024
2.220
2.220
2.140
2.160
196,220
-0.08(-3.57%)
Apr 29, 2024
2.240
2.260
2.200
2.240
130,849
+0.00(+0.00%)
Apr 26, 2024
2.210
2.250
2.180
2.240
150,429
+0.03(+1.36%)
Apr 25, 2024
2.180
2.220
2.140
2.210
247,035
-0.02(-0.90%)
Apr 24, 2024
2.300
2.300
2.185
2.230
182,030
-0.06(-2.62%)
Apr 23, 2024
2.350
2.370
2.280
2.290
140,324
-0.06(-2.55%)
Apr 22, 2024
2.320
2.375
2.300
2.350
200,189
+0.04(+1.73%)
Apr 19, 2024
2.270
2.310
2.270
2.310
274,691
+0.01(+0.43%)
Apr 18, 2024
2.360
2.420
2.250
2.300
362,031
-0.06(-2.54%)
Apr 17, 2024
2.450
2.470
2.320
2.360
262,178
-0.07(-2.88%)
Apr 16, 2024
2.490
2.510
2.420
2.430
214,944
-0.09(-3.57%)
Apr 15, 2024
2.620
2.620
2.510
2.520
200,989
-0.09(-3.45%)
Apr 12, 2024
2.720
2.720
2.610
2.610
223,080
-0.12(-4.40%)
Apr 11, 2024
2.730
2.810
2.680
2.730
181,233
-0.02(-0.73%)
Apr 10, 2024
2.690
2.755
2.560
2.750
386,094
-0.05(-1.79%)
Apr 09, 2024
2.780
2.870
2.745
2.800
228,543
-0.01(-0.36%)
Apr 08, 2024
2.890
2.900
2.800
2.810
178,972
-0.03(-1.06%)
Apr 05, 2024
2.910
2.910
2.765
2.840
267,718
-0.07(-2.41%)
Apr 04, 2024
2.910
3.035
2.840
2.910
562,694
+0.00(+0.00%)
Apr 03, 2024
2.740
2.980
2.740
2.910
490,796
+0.15(+5.43%)
Apr 02, 2024
2.720
2.790
2.560
2.760
428,839
-0.06(-2.13%)
Apr 01, 2024
2.780
2.870
2.740
2.820
404,499
+0.04(+1.44%)
Mar 28, 2024
2.690
2.785
2.690
2.780
461,368
+0.09(+3.35%)
Mar 27, 2024
2.660
2.700
2.605
2.690
343,705
+0.04(+1.51%)
Mar 26, 2024
2.600
2.700
2.480
2.650
387,728
+0.07(+2.71%)
Mar 25, 2024
2.500
2.590
2.500
2.580
375,170
+0.05(+1.98%)
Mar 22, 2024
2.550
2.565
2.490
2.530
353,145
-0.02(-0.78%)
Mar 21, 2024
2.550
2.590
2.460
2.550
487,381
+0.02(+0.79%)
Mar 20, 2024
2.380
2.570
2.380
2.530
795,632
+0.15(+6.08%)
Mar 19, 2024
2.310
2.430
2.270
2.385
639,767
+0.06(+2.80%)
Mar 18, 2024
2.090
2.320
2.070
2.320
713,129
+0.22(+10.48%)
Mar 15, 2024
1.960
2.100
1.950
2.100
891,844
+0.10(+5.00%)
Mar 14, 2024
2.140
2.150
1.900
2.000
554,396
-0.15(-6.98%)
Mar 13, 2024
2.340
2.340
2.130
2.150
404,493
-0.18(-7.73%)
Mar 12, 2024
2.180
2.370
2.155
2.330
615,581
+0.13(+5.91%)
Mar 11, 2024
2.160
2.200
2.130
2.200
388,019
+0.06(+2.80%)
Mar 08, 2024
2.170
2.180
2.100
2.140
272,073
+0.01(+0.47%)
Mar 07, 2024
2.140
2.140
1.995
2.130
455,345
+0.02(+0.95%)
Mar 06, 2024
2.160
2.170
2.095
2.110
260,972
-0.01(-0.47%)
Mar 05, 2024
2.180
2.180
2.105
2.120
293,101
-0.07(-3.20%)
Mar 04, 2024
2.370
2.390
2.190
2.190
370,863
-0.15(-6.41%)
Mar 01, 2024
2.370
2.410
2.300
2.340
418,341
-0.03(-1.27%)
Feb 29, 2024
2.350
2.380
2.290
2.370
1,937,070
+0.07(+3.04%)
Feb 28, 2024
2.300
2.340
2.265
2.300
209,975
-0.02(-0.86%)
Feb 27, 2024
2.300
2.330
2.260
2.320
469,974
+0.05(+2.20%)
Feb 26, 2024
2.190
2.280
2.150
2.270
353,641
+0.08(+3.65%)
Feb 23, 2024
2.160
2.200
2.140
2.190
287,663
+0.00(+0.00%)
Feb 22, 2024
2.250
2.250
2.170
2.190
293,034
-0.07(-3.10%)
Feb 21, 2024
2.290
2.290
2.230
2.260
298,185
-0.01(-0.44%)
Feb 20, 2024
2.260
2.295
2.250
2.270
301,577
-0.03(-1.30%)
Feb 16, 2024
2.370
2.378
2.280
2.300
373,109
-0.08(-3.36%)
Feb 15, 2024
2.300
2.380
2.250
2.380
331,091
+0.09(+3.93%)
Feb 14, 2024
2.200
2.290
2.160
2.290
332,891
+0.14(+6.51%)
Feb 13, 2024
2.250
2.260
2.130
2.150
408,756
-0.17(-7.33%)
Feb 12, 2024
2.200
2.365
2.200
2.320
423,700
+0.08(+3.57%)
Feb 09, 2024
2.170
2.260
2.150
2.240
299,633
+0.07(+3.23%)
Feb 08, 2024
2.170
2.180
2.140
2.170
173,750
+0.01(+0.46%)
Feb 07, 2024
2.190
2.190
2.120
2.160
261,297
-0.04(-1.82%)
Feb 06, 2024
2.170
2.200
2.135
2.200
232,024
+0.04(+1.85%)
Feb 05, 2024
2.210
2.240
2.130
2.160
236,665
-0.05(-2.26%)
Feb 02, 2024
2.240
2.250
2.200
2.210
164,880
-0.07(-3.07%)
Feb 01, 2024
2.190
2.295
2.175
2.280
369,653
+0.08(+3.64%)
Jan 31, 2024
2.280
2.300
2.200
2.200
242,471
-0.08(-3.51%)
Jan 30, 2024
2.330
2.330
2.250
2.280
160,029
-0.06(-2.56%)
Jan 29, 2024
2.270
2.360
2.230
2.340
164,499
+0.08(+3.54%)
Jan 26, 2024
2.340
2.340
2.255
2.260
205,942
-0.05(-2.16%)
Jan 25, 2024
2.340
2.360
2.280
2.310
208,739
+0.02(+0.87%)
Jan 24, 2024
2.380
2.380
2.290
2.290
187,660
-0.06(-2.55%)
Jan 23, 2024
2.360
2.400
2.340
2.350
203,866
-0.02(-0.84%)
Jan 22, 2024
2.280
2.380
2.250
2.370
314,281
+0.09(+3.95%)
Jan 19, 2024
2.300
2.300
2.220
2.280
207,705
+0.00(+0.00%)
Jan 18, 2024
2.280
2.290
2.220
2.280
272,306
+0.02(+0.88%)
Jan 17, 2024
2.280
2.280
2.210
2.260
314,656
-0.05(-2.16%)
Jan 16, 2024
2.400
2.380
2.300
2.310
289,164
-0.10(-4.15%)
Jan 12, 2024
2.400
2.480
2.390
2.410
238,776
+0.04(+1.69%)
Jan 11, 2024
2.410
2.410
2.355
2.370
318,878
-0.04(-1.66%)
Jan 10, 2024
2.380
2.430
2.340
2.410
240,931
+0.03(+1.26%)
Jan 09, 2024
2.460
2.460
2.370
2.380
181,937
-0.10(-4.03%)
Jan 08, 2024
2.440
2.500
2.400
2.480
238,635
+0.07(+2.90%)
Jan 05, 2024
2.500
2.500
2.405
2.410
281,983
-0.14(-5.49%)
Jan 04, 2024
2.550
2.568
2.500
2.550
193,519
+0.02(+0.79%)
Jan 03, 2024
2.600
2.600
2.510
2.530
235,747
-0.08(-3.07%)
Jan 02, 2024
2.690
2.690
2.610
2.610
261,819
-0.10(-3.69%)
Dec 29, 2023
2.830
2.830
2.650
2.710
399,518
-0.10(-3.56%)
Dec 28, 2023
2.820
2.845
2.790
2.810
261,080
-0.02(-0.71%)
Dec 27, 2023
2.840
2.850
2.795
2.830
261,261
+0.00(+0.00%)
Dec 26, 2023
2.820
2.840
2.770
2.830
254,700
+0.04(+1.43%)
Dec 22, 2023
2.750
2.820
2.740
2.790
256,175
+0.04(+1.45%)
Dec 21, 2023
2.740
2.830
2.720
2.750
228,822
+0.04(+1.48%)
Dec 20, 2023
2.760
2.890
2.710
2.710
452,939
-0.04(-1.45%)
Dec 19, 2023
2.710
2.760
2.660
2.750
369,325
+0.09(+3.38%)
Dec 18, 2023
2.670
2.710
2.630
2.660
296,280
+0.01(+0.38%)
Dec 15, 2023
2.750
2.750
2.600
2.650
1,124,646
-0.03(-1.12%)
Dec 14, 2023
2.740
2.770
2.580
2.680
631,537
-0.03(-1.11%)
Dec 13, 2023
2.560
2.720
2.550
2.710
950,732
+0.13(+5.04%)
Dec 12, 2023
2.510
2.620
2.410
2.580
349,451
+0.08(+3.20%)
Dec 11, 2023
2.540
2.560
2.450
2.500
900,288
-0.10(-3.85%)
Dec 08, 2023
2.550
2.620
2.540
2.600
307,040
+0.07(+2.77%)
Dec 07, 2023
2.530
2.550
2.500
2.530
243,060
-0.02(-0.78%)
Dec 06, 2023
2.590
2.650
2.550
2.550
254,787
-0.03(-1.16%)
Dec 05, 2023
2.560
2.610
2.530
2.580
269,255
+0.00(+0.00%)
Dec 04, 2023
2.560
2.630
2.550
2.580
290,150
+0.02(+0.78%)
Dec 01, 2023
2.410
2.580
2.380
2.560
408,161
+0.17(+7.11%)
Nov 30, 2023
2.500
2.500
2.380
2.390
640,448
-0.09(-3.63%)
Nov 29, 2023
2.500
2.550
2.455
2.480
235,862
-0.02(-0.80%)
Nov 28, 2023
2.570
2.615
2.480
2.500
231,957
-0.09(-3.47%)
Nov 27, 2023
2.600
2.670
2.585
2.590
289,159
-0.05(-1.89%)
Nov 24, 2023
2.580
2.670
2.540
2.640
196,615
+0.06(+2.33%)
Nov 22, 2023
2.690
2.700
2.570
2.580
291,851
-0.09(-3.37%)
Nov 21, 2023
2.600
2.690
2.580
2.670
343,548
+0.05(+1.91%)
Nov 20, 2023
2.570
2.640
2.545
2.620
345,141
+0.03(+1.16%)
Nov 17, 2023
2.450
2.635
2.430
2.590
628,844
+0.15(+6.15%)
Nov 16, 2023
2.440
2.550
2.385
2.440
471,918
-0.04(-1.61%)
Nov 15, 2023
2.470
2.555
2.470
2.480
486,996
-0.03(-1.20%)
Nov 14, 2023
2.520
2.540
2.455
2.510
623,653
+0.07(+2.87%)
Nov 13, 2023
2.420
2.480
2.390
2.440
345,795
+0.01(+0.41%)
Nov 10, 2023
2.490
2.490
2.380
2.430
610,049
-0.05(-2.02%)
Nov 09, 2023
2.700
2.700
2.470
2.480
241,742
-0.20(-7.46%)
Nov 08, 2023
2.720
2.730
2.650
2.680
246,048
+0.06(+2.29%)
Nov 07, 2023
2.570
2.670
2.555
2.620
339,363
+0.09(+3.56%)
Nov 06, 2023
2.640
2.670
2.520
2.530
284,075
-0.09(-3.44%)
Nov 03, 2023
2.780
2.850
2.600
2.620
349,729
-0.28(-9.66%)
Nov 02, 2023
2.830
2.910
2.800
2.900
179,555
+0.13(+4.69%)
Nov 01, 2023
2.840
2.840
2.750
2.770
131,611
-0.06(-2.12%)
Oct 31, 2023
2.850
2.855
2.775
2.830
183,454
+0.03(+1.07%)
Oct 30, 2023
2.740
2.815
2.710
2.800
145,618
+0.07(+2.56%)
Oct 27, 2023
2.730
2.740
2.680
2.730
204,241
+0.00(+0.00%)
Oct 26, 2023
2.870
2.870
2.720
2.730
171,709
-0.13(-4.55%)
Oct 25, 2023
2.940
2.955
2.820
2.860
206,793
-0.11(-3.70%)
Oct 24, 2023
2.900
2.995
2.900
2.970
230,278
+0.08(+2.77%)
Oct 23, 2023
2.770
2.905
2.760
2.890
198,233
+0.08(+2.85%)
Oct 20, 2023
2.830
2.845
2.750
2.810
231,017
+0.02(+0.72%)
Oct 19, 2023
2.860
2.865
2.790
2.790
144,153
-0.07(-2.45%)
Oct 18, 2023
2.920
2.940
2.850
2.860
144,578
-0.08(-2.72%)
Oct 17, 2023
2.830
2.960
2.830
2.940
281,604
+0.07(+2.44%)
Oct 16, 2023
2.890
2.895
2.855
2.870
303,914
+0.01(+0.35%)
Oct 13, 2023
2.920
2.940
2.840
2.860
233,598
-0.05(-1.72%)
Oct 12, 2023
3.000
3.000
2.895
2.910
308,535
-0.08(-2.68%)
Oct 11, 2023
3.090
3.110
2.960
2.990
216,698
-0.10(-3.24%)
Oct 10, 2023
3.130
3.145
3.075
3.090
206,337
+0.00(+0.00%)
Oct 09, 2023
3.080
3.140
3.030
3.090
145,686
-0.01(-0.32%)
Oct 06, 2023
3.070
3.150
3.062
3.100
220,809
+0.02(+0.65%)
Oct 05, 2023
3.080
3.219
3.030
3.080
217,455
+0.00(+0.00%)
Oct 04, 2023
3.090
3.219
3.040
3.080
272,882
-0.01(-0.32%)
Oct 03, 2023
3.130
3.140
3.070
3.090
235,633
-0.03(-0.96%)
Oct 02, 2023
3.180
3.190
3.090
3.120
404,983
-0.06(-1.89%)
Sep 29, 2023
3.210
3.250
3.150
3.180
224,819
+0.00(+0.00%)
Sep 28, 2023
3.230
3.231
3.160
3.180
185,360
-0.06(-1.85%)
Sep 27, 2023
3.210
3.250
3.190
3.240
164,899
+0.06(+1.89%)
Sep 26, 2023
3.220
3.280
3.170
3.180
219,365
-0.06(-1.85%)
Sep 25, 2023
3.160
3.250
3.225
3.240
210,211
+0.04(+1.25%)
Sep 22, 2023
3.210
3.230
3.150
3.200
180,910
+0.00(+0.00%)
Sep 21, 2023
3.230
3.250
3.185
3.200
156,380
-0.06(-1.84%)
Sep 20, 2023
3.300
3.410
3.250
3.260
132,289
-0.01(-0.31%)
Sep 19, 2023
3.330
3.370
3.250
3.270
218,254
-0.05(-1.51%)
Sep 18, 2023
3.350
3.375
3.290
3.320
175,373
-0.04(-1.19%)
Sep 15, 2023
3.320
3.430
3.310
3.360
554,336
+0.05(+1.51%)
Sep 14, 2023
3.300
3.340
3.290
3.310
366,116
-0.03(-0.90%)
Sep 13, 2023
3.390
3.390
3.335
3.340
180,146
-0.05(-1.47%)
Sep 12, 2023
3.400
3.445
3.375
3.390
106,241
-0.02(-0.59%)
Sep 11, 2023
3.430
3.490
3.340
3.410
197,267
+0.01(+0.29%)
Sep 08, 2023
3.390
3.470
3.360
3.400
160,791
+0.03(+0.89%)
Sep 07, 2023
3.420
3.430
3.360
3.370
240,297
-0.06(-1.75%)
Sep 06, 2023
3.300
3.470
3.298
3.430
407,390
-0.09(-2.56%)
Sep 05, 2023
3.590
3.605
3.510
3.520
214,543
-0.12(-3.30%)
Sep 01, 2023
3.590
3.690
3.580
3.640
220,898
+0.08(+2.25%)
Aug 31, 2023
3.540
3.590
3.534
3.560
195,738
+0.00(+0.00%)
Aug 30, 2023
3.560
3.610
3.545
3.560
115,339
-0.02(-0.56%)
Aug 29, 2023
3.460
3.620
3.460
3.580
180,798
+0.10(+2.87%)
Aug 28, 2023
3.490
3.530
3.455
3.480
193,688
-0.01(-0.29%)
Aug 25, 2023
3.480
3.530
3.450
3.490
207,383
+0.02(+0.58%)
Aug 24, 2023
3.630
3.630
3.460
3.470
218,181
-0.19(-5.19%)
Aug 23, 2023
3.580
3.700
3.560
3.660
253,058
+0.08(+2.23%)
Aug 22, 2023
3.490
3.650
3.455
3.580
343,509
+0.12(+3.47%)
Aug 21, 2023
3.680
3.680
3.400
3.460
406,279
-0.16(-4.42%)
Aug 18, 2023
3.720
3.720
3.565
3.620
412,944
-0.06(-1.63%)
Aug 17, 2023
3.750
3.780
3.675
3.680
222,043
-0.07(-1.87%)
Aug 16, 2023
3.810
3.860
3.725
3.750
218,476
-0.05(-1.32%)
Aug 15, 2023
3.740
3.830
3.730
3.800
253,826
+0.04(+1.06%)
Aug 14, 2023
3.730
3.800
3.705
3.760
335,018
-0.06(-1.57%)
Aug 11, 2023
3.910
3.910
3.780
3.820
278,835
-0.10(-2.55%)
Aug 10, 2023
3.950
3.975
3.890
3.920
327,629
-0.02(-0.51%)
Aug 09, 2023
3.970
4.010
3.900
3.940
313,260
-0.04(-1.01%)
Aug 08, 2023
3.850
3.990
3.780
3.980
315,295
+0.07(+1.79%)
Aug 07, 2023
3.960
4.000
3.850
3.910
268,107
-0.05(-1.26%)
Aug 04, 2023
4.350
4.351
3.900
3.960
763,781
-0.65(-14.10%)
Aug 03, 2023
4.720
4.730
4.595
4.610
295,225
-0.13(-2.74%)
Aug 02, 2023
4.950
4.950
4.740
4.740
307,575
-0.22(-4.44%)
Aug 01, 2023
4.930
5.005
4.900
4.960
373,551
+0.03(+0.61%)
Jul 31, 2023
4.800
4.950
4.800
4.930
229,489
+0.13(+2.71%)
Jul 28, 2023
4.720
4.850
4.720
4.800
265,079
+0.08(+1.69%)
Jul 27, 2023
4.790
4.860
4.635
4.720
359,173
-0.08(-1.67%)
Jul 26, 2023
4.740
4.810
4.700
4.800
149,318
+0.06(+1.27%)
Jul 25, 2023
4.840
4.870
4.730
4.740
157,322
-0.11(-2.27%)
Jul 24, 2023
4.920
4.980
4.825
4.850
168,280
-0.08(-1.62%)
Jul 21, 2023
4.920
5.000
4.900
4.930
445,590
+0.04(+0.82%)
Jul 20, 2023
4.800
4.895
4.780
4.890
204,609
+0.10(+2.09%)
Jul 19, 2023
4.680
4.830
4.670
4.790
252,615
+0.06(+1.27%)
Jul 18, 2023
4.790
4.830
4.710
4.730
197,214
-0.06(-1.25%)
Jul 17, 2023
4.740
4.850
4.700
4.790
195,387
+0.04(+0.84%)
Jul 14, 2023
4.720
4.780
4.695
4.750
280,555
+0.03(+0.64%)
Jul 13, 2023
4.880
4.940
4.705
4.720
183,436
-0.13(-2.68%)
Jul 12, 2023
4.810
5.000
4.810
4.850
343,167
-0.06(-1.22%)
Jul 11, 2023
4.750
4.995
4.750
4.910
561,965
+0.13(+2.72%)
Jul 10, 2023
4.530
4.860
4.510
4.780
410,310
+0.22(+4.82%)
Jul 07, 2023
4.280
4.570
4.250
4.560
911,788
+0.38(+9.09%)
Jul 06, 2023
4.500
4.500
4.130
4.180
322,065
-0.42(-9.13%)
Jul 05, 2023
4.900
4.900
4.590
4.600
239,674
-0.31(-6.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.