Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Regional Banks Bull 3X Direxion
(NY:
DPST
)
60.24
-2.91 (-4.61%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
801.24
817.49
774.64
805.12
2,772
+36.57(+4.76%)
Jun 27, 2019
766.33
769.47
751.00
768.54
3,788
+33.80(+4.60%)
Jun 26, 2019
734.30
752.66
734.30
734.74
1,465
+10.34(+1.43%)
Jun 25, 2019
727.73
730.87
698.17
724.40
3,983
+0.22(+0.03%)
Jun 24, 2019
740.35
757.30
722.71
724.18
1,382
-19.48(-2.62%)
Jun 21, 2019
746.41
762.76
742.00
743.65
1,202
-2.94(-0.39%)
Jun 20, 2019
762.58
762.58
708.01
746.59
2,577
+1.29(+0.17%)
Jun 19, 2019
763.50
790.14
743.14
745.31
1,448
-14.88(-1.96%)
Jun 18, 2019
713.15
768.09
713.15
760.19
2,230
+37.85(+5.24%)
Jun 17, 2019
751.55
758.90
719.22
722.34
914
-31.79(-4.22%)
Jun 14, 2019
744.94
759.09
724.36
754.13
1,023
+7.17(+0.96%)
Jun 13, 2019
746.23
758.72
742.52
746.96
435
+7.17(+0.97%)
Jun 12, 2019
745.12
756.15
736.49
739.79
1,579
-13.23(-1.76%)
Jun 11, 2019
756.70
773.24
743.47
753.02
3,177
+10.11(+1.36%)
Jun 10, 2019
744.94
768.28
742.55
742.92
2,354
+19.66(+2.72%)
Jun 07, 2019
722.71
733.63
717.38
723.26
1,322
-15.62(-2.11%)
Jun 06, 2019
742.92
749.17
716.64
738.88
1,011
-6.43(-0.86%)
Jun 05, 2019
759.64
763.13
720.22
745.31
3,461
-10.66(-1.41%)
Jun 04, 2019
722.52
758.54
715.21
755.97
5,309
+70.56(+10.29%)
Jun 03, 2019
657.11
698.45
650.86
685.40
2,101
+23.89(+3.61%)
May 31, 2019
673.28
679.71
656.19
661.52
1,850
-42.63(-6.05%)
May 30, 2019
750.45
756.80
687.86
704.15
1,161
-40.98(-5.50%)
May 29, 2019
718.66
747.14
701.39
745.12
747
+15.44(+2.12%)
May 28, 2019
757.80
761.48
729.69
729.69
891
-32.71(-4.29%)
May 24, 2019
746.04
767.37
735.38
762.40
2,906
+30.50(+4.17%)
May 23, 2019
760.01
765.70
714.99
731.89
2,509
-53.29(-6.79%)
May 22, 2019
791.06
808.89
784.82
785.18
1,326
-31.07(-3.81%)
May 21, 2019
810.36
823.96
810.36
816.25
866
+17.65(+2.21%)
May 20, 2019
777.28
807.50
777.28
798.60
743
+10.11(+1.28%)
May 17, 2019
790.14
821.57
788.12
788.49
881
-20.21(-2.50%)
May 16, 2019
796.94
821.47
796.94
808.70
6,665
+26.09(+3.33%)
May 15, 2019
792.35
792.35
751.55
782.61
8,134
-33.81(-4.14%)
May 14, 2019
792.90
828.73
784.26
816.42
1,347
+36.75(+4.71%)
May 13, 2019
831.67
840.68
771.25
779.67
1,675
-108.42(-12.21%)
May 10, 2019
872.47
893.23
841.23
888.09
838
+7.17(+0.81%)
May 09, 2019
859.05
885.14
838.73
880.92
2,038
-2.39(-0.27%)
May 08, 2019
894.88
915.83
883.31
883.31
703
-26.09(-2.87%)
May 07, 2019
928.70
937.88
896.16
909.40
1,062
-53.47(-5.55%)
May 06, 2019
902.60
972.43
891.02
962.87
1,555
-7.17(-0.74%)
May 03, 2019
935.49
971.33
935.49
970.04
1,872
+41.90(+4.51%)
May 02, 2019
886.62
935.64
886.62
928.14
9,441
+31.97(+3.57%)
May 01, 2019
929.80
949.46
882.76
896.17
14,189
-32.53(-3.50%)
Apr 30, 2019
946.34
949.06
919.49
928.70
915
-14.70(-1.56%)
Apr 29, 2019
907.75
958.63
905.73
943.39
1,708
+38.04(+4.20%)
Apr 26, 2019
863.65
905.36
863.65
905.36
1,795
+25.91(+2.95%)
Apr 25, 2019
880.00
891.60
851.33
879.45
587
-9.92(-1.12%)
Apr 24, 2019
869.16
903.52
862.17
889.37
3,370
-3.68(-0.41%)
Apr 23, 2019
835.90
893.98
829.65
893.05
2,162
+58.62(+7.02%)
Apr 22, 2019
853.36
856.51
826.89
834.43
1,635
-22.79(-2.66%)
Apr 18, 2019
876.88
884.23
851.54
857.21
1,126
-33.08(-3.72%)
Apr 17, 2019
898.56
900.03
870.08
890.29
1,420
+0.18(+0.02%)
Apr 16, 2019
843.43
891.21
840.24
890.11
3,039
+47.23(+5.60%)
Apr 15, 2019
890.11
890.11
837.37
842.88
3,146
-45.57(-5.13%)
Apr 12, 2019
872.83
893.05
841.98
888.45
4,413
+53.11(+6.36%)
Apr 11, 2019
840.31
854.46
821.38
835.35
1,623
+11.94(+1.45%)
Apr 10, 2019
800.62
825.06
780.83
823.40
14,966
+22.23(+2.78%)
Apr 09, 2019
831.49
833.33
797.49
801.17
2,811
-44.28(-5.24%)
Apr 08, 2019
834.06
856.11
833.69
845.45
7,470
-0.37(-0.04%)
Apr 05, 2019
845.64
850.05
823.97
845.82
1,507
+10.11(+1.21%)
Apr 04, 2019
799.51
841.04
799.33
835.72
14,245
+33.08(+4.12%)
Apr 03, 2019
819.36
833.64
796.39
802.64
1,733
+6.06(+0.76%)
Apr 02, 2019
790.70
814.03
782.61
796.58
2,181
+0.00(+0.00%)
Apr 01, 2019
752.47
798.78
748.43
796.58
6,012
+65.42(+8.95%)
Mar 29, 2019
756.88
762.58
727.64
731.16
2,133
-8.82(-1.19%)
Mar 28, 2019
714.80
740.35
704.33
739.98
2,739
+29.77(+4.19%)
Mar 27, 2019
708.01
721.86
690.37
710.21
5,383
+1.47(+0.21%)
Mar 26, 2019
676.95
709.29
675.66
708.74
5,052
+50.53(+7.68%)
Mar 25, 2019
659.31
677.63
641.49
658.21
3,702
+2.76(+0.42%)
Mar 22, 2019
738.69
745.31
641.30
655.45
12,821
-100.15(-13.25%)
Mar 21, 2019
780.40
793.08
747.51
755.60
4,160
-32.89(-4.17%)
Mar 20, 2019
876.33
886.61
788.40
788.49
5,706
-89.67(-10.21%)
Mar 19, 2019
967.47
968.39
876.51
878.16
2,343
-73.52(-7.73%)
Mar 18, 2019
923.25
954.44
923.25
951.68
1,219
+38.84(+4.26%)
Mar 15, 2019
909.36
934.09
906.06
912.84
3,787
-0.24(-0.03%)
Mar 14, 2019
903.31
918.88
900.01
913.08
735
+7.39(+0.82%)
Mar 13, 2019
897.26
913.39
892.32
905.69
2,134
+19.61(+2.21%)
Mar 12, 2019
891.22
901.66
877.14
886.09
1,205
-4.76(-0.53%)
Mar 11, 2019
885.90
897.81
868.68
890.85
1,068
+18.97(+2.18%)
Mar 08, 2019
840.28
878.74
840.28
871.89
1,238
+5.59(+0.65%)
Mar 07, 2019
899.22
901.48
858.00
866.30
2,076
-49.47(-5.40%)
Mar 06, 2019
952.60
983.03
912.11
915.77
3,867
-71.28(-7.22%)
Mar 05, 2019
984.66
998.40
949.12
987.04
6,419
-3.36(-0.34%)
Mar 04, 2019
998.96
1029
972.94
990.41
1,350
-15.51(-1.54%)
Mar 01, 2019
1021
1031
979.90
1006
987
+9.16(+0.92%)
Feb 28, 2019
1003
1010
996.02
996.76
334
-6.41(-0.64%)
Feb 27, 2019
973.49
1006
966.89
1003
5,153
+28.77(+2.95%)
Feb 26, 2019
986.50
1010
974.40
974.40
5,024
-33.72(-3.34%)
Feb 25, 2019
1033
1045
1006
1008
1,565
-12.00(-1.18%)
Feb 22, 2019
1015
1022
1003
1020
905
+8.16(+0.81%)
Feb 21, 2019
1037
1037
997.95
1012
1,401
-18.88(-1.83%)
Feb 20, 2019
999.69
1033
984.11
1031
1,618
+30.79(+3.08%)
Feb 19, 2019
961.94
1004
949.12
1000
3,765
+29.68(+3.06%)
Feb 15, 2019
930.12
973.39
930.12
970.37
2,619
+57.00(+6.24%)
Feb 14, 2019
915.77
922.18
893.36
913.37
2,196
-23.87(-2.55%)
Feb 13, 2019
943.80
948.93
924.01
937.24
675
+5.16(+0.55%)
Feb 12, 2019
927.68
945.63
926.85
932.08
1,369
+29.33(+3.25%)
Feb 11, 2019
888.10
902.94
881.32
902.75
1,132
+25.28(+2.88%)
Feb 08, 2019
887.74
906.98
859.52
877.48
1,462
-26.57(-2.94%)
Feb 07, 2019
915.77
935.56
883.71
904.04
14,569
+36.89(+4.25%)
Feb 06, 2019
856.59
869.05
853.29
867.15
682
+2.13(+0.25%)
Feb 05, 2019
865.20
872.71
847.43
865.02
9,679
-8.06(-0.92%)
Feb 04, 2019
849.62
873.08
835.10
873.08
2,306
+30.60(+3.63%)
Feb 01, 2019
826.36
852.56
826.36
842.48
14,495
+15.21(+1.84%)
Jan 31, 2019
842.85
847.43
778.90
827.27
15,185
-26.02(-3.05%)
Jan 30, 2019
886.09
886.09
851.82
853.29
1,073
-11.68(-1.35%)
Jan 29, 2019
864.10
883.15
864.10
864.97
1,645
-2.24(-0.26%)
Jan 28, 2019
840.10
870.70
829.47
867.21
1,124
+16.51(+1.94%)
Jan 25, 2019
832.03
857.78
823.39
850.71
2,002
+30.58(+3.73%)
Jan 24, 2019
814.63
830.31
790.11
820.12
1,251
+5.62(+0.69%)
Jan 23, 2019
829.10
832.22
799.05
814.51
1,736
+0.25(+0.03%)
Jan 22, 2019
817.19
840.76
806.70
814.26
3,627
-24.92(-2.97%)
Jan 18, 2019
806.75
840.65
787.14
839.18
14,184
+44.89(+5.65%)
Jan 17, 2019
773.22
799.04
759.66
794.29
1,491
+20.52(+2.65%)
Jan 16, 2019
749.40
779.26
732.91
773.77
3,233
+53.50(+7.43%)
Jan 15, 2019
705.42
722.83
687.47
720.27
1,080
+11.54(+1.63%)
Jan 14, 2019
686.37
721.19
686.37
708.72
1,326
+10.26(+1.47%)
Jan 11, 2019
676.84
707.62
676.84
698.46
1,266
+5.86(+0.85%)
Jan 10, 2019
688.02
698.10
666.26
692.60
1,574
-6.78(-0.97%)
Jan 09, 2019
686.74
703.13
673.36
699.38
4,073
+15.94(+2.33%)
Jan 08, 2019
677.94
687.47
645.14
683.44
2,333
+15.98(+2.39%)
Jan 07, 2019
653.39
683.99
637.08
667.46
1,339
+14.99(+2.30%)
Jan 04, 2019
628.84
655.95
628.84
652.47
3,907
+53.34(+8.90%)
Jan 03, 2019
589.99
631.95
588.89
599.14
1,331
-6.43(-1.06%)
Jan 02, 2019
549.68
605.57
549.68
605.57
1,395
+36.10(+6.34%)
Dec 31, 2018
594.21
594.21
542.90
569.47
4,382
+3.48(+0.62%)
Dec 28, 2018
537.59
584.31
537.59
565.99
3,372
+16.12(+2.93%)
Dec 27, 2018
539.60
549.87
498.65
549.87
2,547
-11.38(-2.03%)
Dec 26, 2018
493.61
561.24
480.49
561.24
4,355
+70.91(+14.46%)
Dec 24, 2018
509.00
521.49
490.33
490.33
2,075
-31.88(-6.10%)
Dec 21, 2018
552.07
568.47
518.01
522.20
1,559
-21.31(-3.92%)
Dec 20, 2018
533.86
552.19
527.12
543.51
1,687
+0.00(+0.00%)
Dec 19, 2018
595.42
611.63
538.05
543.51
2,334
-55.09(-9.20%)
Dec 18, 2018
631.76
650.61
589.90
598.60
1,281
-28.70(-4.57%)
Dec 17, 2018
643.51
667.92
624.02
627.30
1,858
-13.30(-2.08%)
Dec 14, 2018
661.18
690.50
635.31
640.59
3,085
-36.79(-5.43%)
Dec 13, 2018
741.87
741.87
672.67
677.39
1,524
-57.19(-7.79%)
Dec 12, 2018
744.96
763.36
720.56
734.58
837
+25.93(+3.66%)
Dec 11, 2018
761.36
761.36
704.53
708.65
1,118
-21.92(-3.00%)
Dec 10, 2018
774.11
775.61
706.53
730.57
4,141
-49.18(-6.31%)
Dec 07, 2018
799.97
830.21
763.18
779.75
1,921
-24.04(-2.99%)
Dec 06, 2018
815.82
815.82
746.78
803.79
3,434
-19.85(-2.41%)
Dec 04, 2018
965.35
965.35
803.98
823.65
5,808
-161.01(-16.35%)
Dec 03, 2018
1005
1027
956.80
984.66
2,377
-2.37(-0.24%)
Nov 30, 2018
958.62
998.14
958.62
987.03
5,885
+36.25(+3.81%)
Nov 29, 2018
955.34
964.53
922.37
950.78
1,255
-9.65(-1.01%)
Nov 28, 2018
946.96
964.20
897.38
960.44
976
+30.96(+3.33%)
Nov 27, 2018
945.68
957.34
915.94
929.47
464
-18.94(-2.00%)
Nov 26, 2018
932.20
969.00
932.20
948.41
1,257
+50.45(+5.62%)
Nov 23, 2018
904.88
919.82
885.39
897.96
428
-4.74(-0.52%)
Nov 21, 2018
902.70
902.70
902.70
0
+9.84(+1.10%)
Nov 20, 2018
926.74
942.77
888.30
892.86
1,494
-53.91(-5.69%)
Nov 19, 2018
952.97
971.37
929.46
946.78
449
-8.56(-0.90%)
Nov 16, 2018
937.12
959.71
933.66
955.34
570
-3.46(-0.36%)
Nov 15, 2018
877.20
960.98
871.19
958.80
2,131
+53.55(+5.92%)
Nov 14, 2018
981.20
986.85
872.83
905.25
1,519
-56.10(-5.84%)
Nov 13, 2018
965.72
1003
961.35
961.35
770
+16.94(+1.79%)
Nov 12, 2018
979.20
980.11
943.50
944.41
1,900
-39.34(-4.00%)
Nov 09, 2018
1005
1005
960.44
983.75
708
-14.75(-1.48%)
Nov 08, 2018
967.90
1017
967.90
998.50
4,228
+17.12(+1.74%)
Nov 07, 2018
980.11
992.67
933.02
981.38
8,307
+8.56(+0.88%)
Nov 06, 2018
947.63
983.32
933.91
972.82
3,983
+18.94(+1.99%)
Nov 05, 2018
947.69
961.89
942.40
953.88
1,110
+11.66(+1.24%)
Nov 02, 2018
954.61
970.64
917.63
942.22
4,968
+4.01(+0.43%)
Nov 01, 2018
922.37
941.49
917.45
938.22
3,982
+30.05(+3.31%)
Oct 31, 2018
910.71
939.49
904.27
908.16
4,801
+23.86(+2.70%)
Oct 30, 2018
865.54
886.30
840.20
884.30
1,489
+25.32(+2.95%)
Oct 29, 2018
837.85
891.92
837.85
858.98
2,682
+49.18(+6.07%)
Oct 26, 2018
798.69
833.30
775.20
809.80
1,449
-14.03(-1.70%)
Oct 25, 2018
778.84
839.02
775.93
823.83
2,995
+63.20(+8.31%)
Oct 24, 2018
866.63
866.63
758.80
760.63
3,701
-113.84(-13.02%)
Oct 23, 2018
803.07
889.57
803.07
874.47
1,985
+2.55(+0.29%)
Oct 22, 2018
950.78
972.82
863.35
871.91
2,638
-87.52(-9.12%)
Oct 19, 2018
1004
1010
956.25
959.43
2,690
-46.36(-4.61%)
Oct 18, 2018
1056
1079
1006
1006
885
-65.57(-6.12%)
Oct 17, 2018
1033
1092
1009
1071
1,254
+20.76(+1.98%)
Oct 16, 2018
1042
1054
999.88
1051
1,898
+8.75(+0.84%)
Oct 15, 2018
1036
1065
1027
1042
1,026
+4.73(+0.46%)
Oct 12, 2018
1148
1148
954.24
1037
4,650
-68.48(-6.19%)
Oct 11, 2018
1211
1211
1105
1106
2,232
-110.20(-9.06%)
Oct 10, 2018
1263
1302
1216
1216
2,431
-55.74(-4.38%)
Oct 09, 2018
1284
1293
1255
1272
906
-18.61(-1.44%)
Oct 08, 2018
1246
1295
1240
1290
1,717
+34.46(+2.74%)
Oct 05, 2018
1305
1305
1242
1256
1,130
-36.61(-2.83%)
Oct 04, 2018
1285
1347
1269
1292
3,183
+9.65(+0.75%)
Oct 03, 2018
1218
1295
1208
1283
6,320
+87.61(+7.33%)
Oct 02, 2018
1192
1226
1177
1195
6,171
-15.84(-1.31%)
Oct 01, 2018
1266
1269
1199
1211
1,191
-31.88(-2.57%)
Sep 28, 2018
1237
1259
1237
1243
1,432
-7.83(-0.63%)
Sep 27, 2018
1288
1291
1247
1251
2,697
-36.79(-2.86%)
Sep 26, 2018
1378
1378
1287
1287
4,083
-78.69(-5.76%)
Sep 25, 2018
1381
1383
1366
1366
672
-5.04(-0.37%)
Sep 24, 2018
1428
1434
1362
1371
2,035
-65.92(-4.59%)
Sep 21, 2018
1460
1472
1435
1437
809
-23.02(-1.58%)
Sep 20, 2018
1420
1481
1420
1460
1,600
+54.26(+3.86%)
Sep 19, 2018
1353
1417
1353
1406
1,472
+50.60(+3.73%)
Sep 18, 2018
1362
1369
1348
1355
1,006
-19.04(-1.39%)
Sep 17, 2018
1413
1415
1360
1374
711
-29.02(-2.07%)
Sep 14, 2018
1387
1411
1372
1403
1,117
+35.85(+2.62%)
Sep 13, 2018
1451
1451
1365
1367
3,274
-49.11(-3.47%)
Sep 12, 2018
1493
1493
1409
1417
1,772
-80.45(-5.37%)
Sep 11, 2018
1488
1523
1488
1497
477
+5.99(+0.40%)
Sep 10, 2018
1511
1515
1483
1491
796
-4.90(-0.33%)
Sep 07, 2018
1529
1529
1469
1496
627
-5.08(-0.34%)
Sep 06, 2018
1525
1534
1498
1501
674
-22.71(-1.49%)
Sep 05, 2018
1515
1536
1509
1524
961
+13.44(+0.89%)
Sep 04, 2018
1486
1522
1481
1510
936
+23.43(+1.58%)
Aug 31, 2018
1487
1487
1487
0
+22.88(+1.56%)
Aug 30, 2018
1473
1480
1456
1464
1,112
-27.92(-1.87%)
Aug 29, 2018
1493
1497
1451
1492
1,665
-1.88(-0.13%)
Aug 28, 2018
1516
1518
1472
1494
1,170
-16.05(-1.06%)
Aug 27, 2018
1529
1556
1510
1510
933
-2.36(-0.16%)
Aug 24, 2018
1536
1543
1507
1512
4,124
-15.71(-1.03%)
Aug 23, 2018
1561
1561
1512
1528
429
-32.33(-2.07%)
Aug 22, 2018
1555
1567
1547
1560
1,598
-12.53(-0.80%)
Aug 21, 2018
1533
1594
1533
1573
1,206
+51.21(+3.37%)
Aug 20, 2018
1525
1530
1487
1521
1,214
+4.73(+0.31%)
Aug 17, 2018
1474
1517
1474
1517
429
+17.07(+1.14%)
Aug 16, 2018
1443
1523
1443
1500
1,588
+64.28(+4.48%)
Aug 15, 2018
1449
1469
1427
1435
880
-47.58(-3.21%)
Aug 14, 2018
1421
1495
1421
1483
1,277
+64.29(+4.53%)
Aug 13, 2018
1435
1460
1419
1419
1,294
-24.33(-1.69%)
Aug 10, 2018
1420
1459
1407
1443
2,389
-17.80(-1.22%)
Aug 09, 2018
1489
1495
1450
1461
925
-15.44(-1.05%)
Aug 08, 2018
1453
1487
1440
1476
2,313
+27.97(+1.93%)
Aug 07, 2018
1443
1480
1438
1448
1,098
+9.99(+0.69%)
Aug 06, 2018
1435
1444
1409
1438
626
+3.63(+0.25%)
Aug 03, 2018
1483
1483
1424
1435
627
-36.14(-2.46%)
Aug 02, 2018
1404
1482
1404
1471
1,433
+40.50(+2.83%)
Aug 01, 2018
1390
1448
1390
1430
1,023
+40.50(+2.91%)
Jul 31, 2018
1407
1413
1362
1390
2,112
-25.16(-1.78%)
Jul 30, 2018
1434
1459
1414
1415
606
-20.43(-1.42%)
Jul 27, 2018
1453
1473
1407
1435
1,640
-5.26(-0.37%)
Jul 26, 2018
1427
1473
1427
1441
893
+20.52(+1.44%)
Jul 25, 2018
1454
1454
1399
1420
1,498
-45.58(-3.11%)
Jul 24, 2018
1533
1533
1448
1466
1,975
-54.33(-3.57%)
Jul 23, 2018
1477
1531
1466
1520
1,967
+59.05(+4.04%)
Jul 20, 2018
1435
1478
1433
1461
645
+21.79(+1.51%)
Jul 19, 2018
1440
1449
1415
1439
965
-11.08(-0.76%)
Jul 18, 2018
1423
1456
1419
1450
1,682
+47.66(+3.40%)
Jul 17, 2018
1413
1423
1401
1403
731
+2.47(+0.18%)
Jul 16, 2018
1357
1403
1357
1400
956
+47.12(+3.48%)
Jul 13, 2018
1392
1403
1347
1353
2,843
-45.85(-3.28%)
Jul 12, 2018
1449
1360
1399
2,905
-50.13(-3.46%)
Jul 11, 2018
1438
1478
1438
1449
612
-19.06(-1.30%)
Jul 10, 2018
1539
1540
1441
1468
2,282
-56.48(-3.70%)
Jul 09, 2018
1466
1533
1466
1525
1,965
+92.80(+6.48%)
Jul 06, 2018
1380
1446
1380
1432
751
+27.60(+1.97%)
Jul 05, 2018
1401
1407
1383
1404
538
+11.80(+0.85%)
Jul 03, 2018
1392
1392
1392
0
-12.34(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.