Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.110 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.989 5.001 4.957 4.995 303,883 +0.03(+0.64%)
Jun 29, 2015 4.995 4.995 4.951 4.963 197,145 -0.04(-0.88%)
Jun 26, 2015 5.020 5.020 5.001 5.008 111,764 -0.02(-0.38%)
Jun 25, 2015 5.020 5.033 5.001 5.027 101,396 +0.01(+0.25%)
Jun 24, 2015 5.033 5.039 5.008 5.014 110,367 -0.01(-0.25%)
Jun 23, 2015 5.008 5.039 4.989 5.027 120,622 +0.02(+0.50%)
Jun 22, 2015 5.033 5.033 4.994 5.002 91,056 -0.02(-0.49%)
Jun 19, 2015 5.027 5.039 5.008 5.027 78,085 -0.01(-0.13%)
Jun 18, 2015 4.989 5.033 4.989 5.033 122,738 +0.04(+0.76%)
Jun 17, 2015 5.008 5.008 4.982 4.995 148,387 +0.00(+0.00%)
Jun 16, 2015 4.995 5.014 4.970 4.995 125,968 -0.01(-0.13%)
Jun 15, 2015 4.963 5.001 4.957 5.001 117,282 +0.06(+1.28%)
Jun 12, 2015 4.957 4.995 4.938 4.938 209,955 -0.01(-0.26%)
Jun 11, 2015 4.938 4.957 4.933 4.951 259,642 +0.01(+0.13%)
Jun 10, 2015 4.951 4.970 4.932 4.944 226,846 -0.02(-0.38%)
Jun 09, 2015 4.976 4.979 4.913 4.963 341,226 -0.02(-0.34%)
Jun 08, 2015 4.993 5.006 4.980 4.980 246,898 -0.03(-0.63%)
Jun 05, 2015 5.012 5.012 4.987 5.012 278,128 -0.03(-0.50%)
Jun 04, 2015 5.056 5.068 5.024 5.037 328,560 -0.02(-0.37%)
Jun 03, 2015 5.075 5.087 5.056 5.056 237,338 -0.03(-0.62%)
Jun 02, 2015 5.087 5.106 5.068 5.087 161,567 +0.00(+0.00%)
Jun 01, 2015 5.113 5.125 5.087 5.087 229,132 -0.02(-0.37%)
May 29, 2015 5.119 5.119 5.094 5.106 131,027 +0.00(+0.00%)
May 28, 2015 5.113 5.119 5.081 5.106 129,637 -0.01(-0.12%)
May 27, 2015 5.094 5.113 5.088 5.113 56,032 +0.03(+0.58%)
May 26, 2015 5.087 5.100 5.062 5.083 120,617 -0.00(-0.08%)
May 22, 2015 5.106 5.087 5.087 5.087 113,382 -0.01(-0.12%)
May 21, 2015 5.094 5.125 5.094 5.094 138,482 -0.01(-0.12%)
May 20, 2015 5.106 5.113 5.075 5.100 138,326 +0.00(+0.00%)
May 19, 2015 5.119 5.123 5.050 5.100 337,254 -0.03(-0.61%)
May 18, 2015 5.138 5.144 5.094 5.131 230,206 -0.02(-0.37%)
May 15, 2015 5.138 5.150 5.131 5.150 102,378 +0.03(+0.49%)
May 14, 2015 5.113 5.144 5.113 5.125 137,235 +0.01(+0.12%)
May 13, 2015 5.106 5.125 5.094 5.119 199,363 +0.01(+0.12%)
May 12, 2015 5.075 5.138 5.056 5.113 212,766 +0.03(+0.49%)
May 11, 2015 5.163 5.163 5.068 5.087 306,510 -0.07(-1.31%)
May 08, 2015 5.155 5.167 5.140 5.155 156,024 +0.02(+0.37%)
May 07, 2015 5.123 5.136 5.111 5.136 137,998 +0.01(+0.24%)
May 06, 2015 5.180 5.180 5.111 5.123 291,313 -0.06(-1.21%)
May 05, 2015 5.167 5.186 5.161 5.186 142,401 +0.02(+0.36%)
May 04, 2015 5.186 5.186 5.161 5.167 143,542 +0.00(+0.00%)
May 01, 2015 5.192 5.192 5.167 5.167 158,490 -0.03(-0.60%)
Apr 30, 2015 5.198 5.205 5.173 5.198 145,689 +0.00(+0.00%)
Apr 29, 2015 5.186 5.198 5.173 5.198 193,761 +0.01(+0.10%)
Apr 28, 2015 5.198 5.205 5.186 5.193 97,726 +0.00(+0.02%)
Apr 27, 2015 5.205 5.223 5.186 5.192 285,329 +0.01(+0.12%)
Apr 24, 2015 5.192 5.192 5.173 5.186 108,089 -0.01(-0.24%)
Apr 23, 2015 5.186 5.211 5.186 5.198 112,808 +0.01(+0.12%)
Apr 22, 2015 5.205 5.211 5.173 5.192 101,519 +0.00(+0.00%)
Apr 21, 2015 5.211 5.211 5.186 5.192 107,290 -0.03(-0.48%)
Apr 20, 2015 5.186 5.227 5.186 5.217 161,662 +0.03(+0.48%)
Apr 17, 2015 5.180 5.198 5.173 5.192 161,184 +0.00(+0.00%)
Apr 16, 2015 5.186 5.192 5.173 5.192 70,390 +0.02(+0.36%)
Apr 15, 2015 5.217 5.223 5.173 5.173 221,513 -0.04(-0.84%)
Apr 14, 2015 5.180 5.223 5.180 5.217 271,268 +0.04(+0.72%)
Apr 13, 2015 5.173 5.186 5.136 5.180 219,059 +0.02(+0.40%)
Apr 10, 2015 5.165 5.184 5.153 5.159 107,804 -0.01(-0.12%)
Apr 09, 2015 5.178 5.184 5.159 5.165 163,911 -0.02(-0.36%)
Apr 08, 2015 5.171 5.190 5.165 5.184 103,538 +0.02(+0.36%)
Apr 07, 2015 5.134 5.203 5.134 5.165 242,272 +0.02(+0.48%)
Apr 06, 2015 5.178 5.196 5.140 5.140 182,583 -0.03(-0.52%)
Apr 02, 2015 5.196 5.167 5.167 5.167 152,333 -0.04(-0.68%)
Apr 01, 2015 5.227 5.227 5.203 5.203 165,987 -0.02(-0.36%)
Mar 31, 2015 5.147 5.221 5.134 5.221 309,656 +0.09(+1.70%)
Mar 30, 2015 5.165 5.171 5.128 5.134 158,312 -0.04(-0.84%)
Mar 27, 2015 5.153 5.190 5.147 5.178 123,425 +0.01(+0.24%)
Mar 26, 2015 5.153 5.171 5.140 5.165 101,714 +0.02(+0.48%)
Mar 25, 2015 5.171 5.190 5.134 5.140 124,468 -0.04(-0.72%)
Mar 24, 2015 5.140 5.178 5.134 5.178 107,480 +0.03(+0.60%)
Mar 23, 2015 5.153 5.159 5.140 5.147 132,343 +0.01(+0.12%)
Mar 20, 2015 5.122 5.159 5.122 5.140 106,281 +0.04(+0.73%)
Mar 19, 2015 5.140 5.153 5.097 5.103 247,784 -0.05(-0.97%)
Mar 18, 2015 5.091 5.159 5.091 5.153 143,056 +0.07(+1.35%)
Mar 17, 2015 5.103 5.104 5.078 5.084 158,352 -0.02(-0.37%)
Mar 16, 2015 5.109 5.128 5.103 5.103 139,557 +0.00(+0.00%)
Mar 13, 2015 5.134 5.147 5.103 5.103 241,755 -0.04(-0.73%)
Mar 12, 2015 5.153 5.171 5.140 5.140 76,971 -0.01(-0.12%)
Mar 11, 2015 5.178 5.178 5.140 5.147 98,105 -0.02(-0.48%)
Mar 10, 2015 5.178 5.184 5.165 5.171 105,402 +0.02(+0.40%)
Mar 09, 2015 5.145 5.170 5.145 5.151 97,054 +0.01(+0.12%)
Mar 06, 2015 5.188 5.188 5.114 5.145 180,120 -0.08(-1.54%)
Mar 05, 2015 5.225 5.238 5.200 5.225 121,823 +0.00(+0.00%)
Mar 04, 2015 5.213 5.231 5.207 5.225 144,612 +0.01(+0.24%)
Mar 03, 2015 5.200 5.219 5.200 5.213 148,573 +0.01(+0.24%)
Mar 02, 2015 5.219 5.219 5.194 5.200 126,445 -0.01(-0.12%)
Feb 27, 2015 5.182 5.207 5.157 5.207 138,035 +0.05(+0.96%)
Feb 26, 2015 5.188 5.194 5.139 5.157 170,235 -0.02(-0.48%)
Feb 25, 2015 5.182 5.182 5.176 5.182 141,285 +0.01(+0.12%)
Feb 24, 2015 5.157 5.182 5.139 5.176 205,259 +0.02(+0.48%)
Feb 23, 2015 5.157 5.193 5.132 5.151 289,974 +0.01(+0.12%)
Feb 20, 2015 5.176 5.200 5.145 5.145 252,009 -0.02(-0.48%)
Feb 19, 2015 5.157 5.199 5.136 5.170 285,908 +0.02(+0.36%)
Feb 18, 2015 5.077 5.151 5.058 5.151 348,746 +0.08(+1.59%)
Feb 17, 2015 5.225 5.225 5.058 5.070 589,360 -0.15(-2.85%)
Feb 13, 2015 5.231 5.219 5.219 5.219 234,694 +0.01(+0.12%)
Feb 12, 2015 5.244 5.244 5.213 5.213 175,206 -0.01(-0.12%)
Feb 11, 2015 5.262 5.275 5.219 5.219 212,024 -0.03(-0.59%)
Feb 10, 2015 5.250 5.269 5.231 5.250 521,406 +0.02(+0.39%)
Feb 09, 2015 5.254 5.254 5.205 5.230 198,458 -0.01(-0.12%)
Feb 06, 2015 5.285 5.310 5.236 5.236 373,597 -0.06(-1.16%)
Feb 05, 2015 5.303 5.328 5.279 5.297 276,480 +0.01(+0.12%)
Feb 04, 2015 5.267 5.291 5.230 5.291 283,628 +0.02(+0.47%)
Feb 03, 2015 5.310 5.328 5.267 5.267 275,030 -0.04(-0.81%)
Feb 02, 2015 5.297 5.315 5.285 5.310 282,750 +0.03(+0.48%)
Jan 30, 2015 5.248 5.297 5.248 5.284 314,747 +0.05(+1.05%)
Jan 29, 2015 5.236 5.260 5.223 5.230 258,963 +0.01(+0.12%)
Jan 28, 2015 5.186 5.230 5.186 5.223 160,511 +0.03(+0.59%)
Jan 27, 2015 5.180 5.205 5.180 5.193 214,233 +0.02(+0.36%)
Jan 26, 2015 5.186 5.187 5.174 5.174 184,201 -0.01(-0.12%)
Jan 23, 2015 5.180 5.186 5.174 5.180 144,038 +0.00(+0.00%)
Jan 22, 2015 5.168 5.199 5.168 5.180 223,654 +0.02(+0.48%)
Jan 21, 2015 5.180 5.180 5.131 5.156 214,024 -0.01(-0.24%)
Jan 20, 2015 5.168 5.186 5.162 5.168 147,515 -0.01(-0.12%)
Jan 16, 2015 5.193 5.199 5.156 5.174 155,396 -0.02(-0.36%)
Jan 15, 2015 5.149 5.193 5.149 5.193 190,641 +0.04(+0.84%)
Jan 14, 2015 5.168 5.199 5.149 5.149 261,325 -0.02(-0.48%)
Jan 13, 2015 5.113 5.186 5.113 5.174 316,607 +0.06(+1.20%)
Jan 12, 2015 5.131 5.137 5.100 5.113 278,772 -0.01(-0.20%)
Jan 09, 2015 5.105 5.141 5.087 5.123 112,821 +0.02(+0.48%)
Jan 08, 2015 5.117 5.123 5.085 5.098 196,452 -0.04(-0.72%)
Jan 07, 2015 5.098 5.148 5.098 5.135 385,436 +0.03(+0.60%)
Jan 06, 2015 5.074 5.128 5.068 5.105 325,945 +0.04(+0.73%)
Jan 05, 2015 5.025 5.068 5.025 5.068 155,710 +0.05(+0.98%)
Jan 02, 2015 5.019 5.043 5.013 5.019 210,137 +0.00(+0.00%)
Dec 31, 2014 5.019 5.019 5.019 5.019 301,240 -0.01(-0.12%)
Dec 30, 2014 4.994 5.025 4.982 5.025 233,450 +0.02(+0.49%)
Dec 29, 2014 5.037 5.037 4.988 5.000 178,376 -0.03(-0.61%)
Dec 26, 2014 5.007 5.037 4.976 5.031 320,663 +0.03(+0.61%)
Dec 24, 2014 4.988 5.000 5.000 5.000 134,954 +0.00(+0.00%)
Dec 23, 2014 5.000 5.025 4.988 5.000 206,921 +0.01(+0.25%)
Dec 22, 2014 5.000 5.031 4.976 4.988 350,836 -0.01(-0.25%)
Dec 19, 2014 4.994 5.013 4.982 5.000 237,032 +0.01(+0.12%)
Dec 18, 2014 4.994 5.007 4.982 4.994 194,763 +0.00(+0.00%)
Dec 17, 2014 4.988 4.994 4.970 4.994 283,102 +0.00(+0.00%)
Dec 16, 2014 4.970 4.994 4.970 4.994 148,042 +0.02(+0.37%)
Dec 15, 2014 5.000 5.007 4.958 4.976 311,399 -0.02(-0.49%)
Dec 12, 2014 4.964 5.000 4.964 5.000 247,580 +0.02(+0.41%)
Dec 11, 2014 5.005 5.005 4.962 4.980 281,693 -0.01(-0.24%)
Dec 10, 2014 5.023 5.023 4.986 4.992 304,867 -0.02(-0.36%)
Dec 09, 2014 4.956 5.011 4.950 5.011 230,067 +0.02(+0.49%)
Dec 08, 2014 4.992 4.992 4.962 4.986 204,449 -0.01(-0.12%)
Dec 05, 2014 4.992 4.998 4.968 4.992 282,738 -0.01(-0.24%)
Dec 04, 2014 4.980 5.011 4.973 5.005 276,928 +0.04(+0.74%)
Dec 03, 2014 4.950 4.980 4.947 4.968 207,167 +0.02(+0.37%)
Dec 02, 2014 4.895 4.956 4.895 4.950 263,576 +0.04(+0.87%)
Dec 01, 2014 4.944 4.950 4.907 4.907 335,439 -0.02(-0.49%)
Nov 28, 2014 4.931 4.944 4.919 4.931 127,011 +0.01(+0.25%)
Nov 26, 2014 4.931 4.919 4.919 4.919 166,509 +0.00(+0.00%)
Nov 25, 2014 4.925 4.938 4.919 4.919 135,975 -0.01(-0.12%)
Nov 24, 2014 4.938 4.944 4.901 4.925 387,321 -0.01(-0.25%)
Nov 21, 2014 4.944 4.953 4.938 4.938 188,664 -0.02(-0.37%)
Nov 20, 2014 4.962 4.968 4.944 4.956 83,207 +0.00(+0.00%)
Nov 19, 2014 4.944 4.956 4.928 4.956 273,520 +0.00(+0.00%)
Nov 18, 2014 4.956 4.963 4.944 4.956 116,927 -0.01(-0.25%)
Nov 17, 2014 4.968 4.968 4.944 4.968 177,337 -0.00(-0.04%)
Nov 14, 2014 4.950 4.974 4.944 4.970 132,249 +0.02(+0.41%)
Nov 13, 2014 4.980 4.998 4.950 4.950 377,541 -0.03(-0.62%)
Nov 12, 2014 4.963 4.981 4.957 4.981 278,687 -0.02(-0.48%)
Nov 11, 2014 5.029 5.029 4.987 5.005 505,837 -0.04(-0.72%)
Nov 10, 2014 5.023 5.041 5.005 5.041 322,753 +0.02(+0.36%)
Nov 07, 2014 5.029 5.035 5.011 5.023 159,859 -0.01(-0.24%)
Nov 06, 2014 5.035 5.047 5.017 5.035 273,035 -0.01(-0.24%)
Nov 05, 2014 5.035 5.078 4.993 5.047 344,032 +0.01(+0.12%)
Nov 04, 2014 5.029 5.047 4.957 5.041 662,560 -0.01(-0.12%)
Nov 03, 2014 5.096 5.126 5.035 5.047 422,096 -0.04(-0.83%)
Oct 31, 2014 5.114 5.114 5.066 5.090 253,906 -0.02(-0.36%)
Oct 30, 2014 5.108 5.132 5.108 5.108 216,184 -0.02(-0.48%)
Oct 29, 2014 5.096 5.150 5.096 5.133 196,093 +0.02(+0.37%)
Oct 28, 2014 5.090 5.114 5.090 5.114 253,421 +0.03(+0.60%)
Oct 27, 2014 5.090 5.102 5.072 5.084 135,686 +0.00(+0.00%)
Oct 24, 2014 5.072 5.096 5.072 5.084 62,464 +0.01(+0.12%)
Oct 23, 2014 5.102 5.114 5.072 5.078 147,267 -0.01(-0.24%)
Oct 22, 2014 5.090 5.102 5.072 5.090 130,993 +0.00(+0.00%)
Oct 21, 2014 5.054 5.108 5.035 5.090 379,867 +0.03(+0.60%)
Oct 20, 2014 5.066 5.096 5.054 5.060 224,999 -0.01(-0.24%)
Oct 17, 2014 5.072 5.102 5.066 5.072 222,459 +0.01(+0.11%)
Oct 16, 2014 5.029 5.084 5.029 5.066 234,425 +0.02(+0.49%)
Oct 15, 2014 5.054 5.072 5.011 5.041 266,148 -0.00(-0.00%)
Oct 14, 2014 5.066 5.078 5.041 5.041 232,910 +0.00(+0.00%)
Oct 13, 2014 5.041 5.060 5.023 5.041 181,656 +0.00(+0.00%)
Oct 10, 2014 5.084 5.084 5.035 5.041 208,306 -0.04(-0.72%)
Oct 09, 2014 5.108 5.114 5.060 5.078 234,406 -0.01(-0.13%)
Oct 08, 2014 5.066 5.109 5.054 5.084 400,578 +0.01(+0.12%)
Oct 07, 2014 5.030 5.084 5.030 5.078 220,928 +0.04(+0.84%)
Oct 06, 2014 5.030 5.066 5.030 5.036 200,708 +0.01(+0.24%)
Oct 03, 2014 5.036 5.036 5.006 5.024 214,902 +0.01(+0.12%)
Oct 02, 2014 5.042 5.048 5.000 5.018 281,331 -0.02(-0.36%)
Oct 01, 2014 5.060 5.072 5.030 5.036 331,326 -0.01(-0.16%)
Sep 30, 2014 5.036 5.054 5.024 5.044 188,912 +0.03(+0.64%)
Sep 29, 2014 5.006 5.018 4.988 5.012 180,068 +0.02(+0.48%)
Sep 26, 2014 4.970 5.000 4.970 4.988 78,403 +0.02(+0.36%)
Sep 25, 2014 4.976 4.994 4.970 4.970 187,025 -0.01(-0.24%)
Sep 24, 2014 4.988 4.994 4.976 4.982 278,675 -0.01(-0.24%)
Sep 23, 2014 5.036 5.036 4.976 4.994 453,448 -0.03(-0.59%)
Sep 22, 2014 5.030 5.033 5.012 5.024 124,988 -0.02(-0.37%)
Sep 19, 2014 5.024 5.054 5.006 5.042 191,435 +0.01(+0.12%)
Sep 18, 2014 5.006 5.054 5.006 5.036 187,858 +0.02(+0.48%)
Sep 17, 2014 5.000 5.030 4.988 5.012 167,742 +0.02(+0.36%)
Sep 16, 2014 4.988 5.000 4.976 4.994 137,422 +0.01(+0.12%)
Sep 15, 2014 5.006 5.018 4.988 4.988 135,337 -0.02(-0.36%)
Sep 12, 2014 5.030 5.036 5.000 5.006 90,552 -0.02(-0.48%)
Sep 11, 2014 5.060 5.066 5.030 5.030 196,071 -0.03(-0.60%)
Sep 10, 2014 5.066 5.084 5.054 5.060 196,206 +0.01(+0.11%)
Sep 09, 2014 5.043 5.067 5.037 5.055 190,249 +0.01(+0.24%)
Sep 08, 2014 5.043 5.055 5.019 5.043 167,216 +0.01(+0.24%)
Sep 05, 2014 5.043 5.074 5.031 5.031 165,695 -0.02(-0.36%)
Sep 04, 2014 5.049 5.061 5.037 5.049 143,554 +0.01(+0.24%)
Sep 03, 2014 5.061 5.061 5.019 5.037 197,737 -0.01(-0.24%)
Sep 02, 2014 5.079 5.079 5.037 5.049 167,849 -0.02(-0.35%)
Aug 29, 2014 5.073 5.067 5.067 5.067 312,560 +0.01(+0.12%)
Aug 28, 2014 5.067 5.067 5.040 5.061 133,596 +0.02(+0.33%)
Aug 27, 2014 5.031 5.067 5.019 5.044 156,766 +0.03(+0.62%)
Aug 26, 2014 4.983 5.013 4.983 5.013 179,503 +0.04(+0.72%)
Aug 25, 2014 5.001 5.007 4.977 4.977 206,167 -0.02(-0.48%)
Aug 22, 2014 5.007 5.022 5.004 5.001 141,311 -0.02(-0.36%)
Aug 21, 2014 5.019 5.031 5.001 5.019 136,675 +0.01(+0.12%)
Aug 20, 2014 5.031 5.013 5.013 5.013 129,881 +0.00(+0.00%)
Aug 19, 2014 5.019 5.031 5.013 5.013 235,336 -0.01(-0.12%)
Aug 18, 2014 5.037 5.043 5.019 5.019 162,583 -0.01(-0.24%)
Aug 15, 2014 5.049 5.049 5.031 5.031 123,598 +0.00(+0.00%)
Aug 14, 2014 5.049 5.049 5.025 5.031 183,722 -0.01(-0.24%)
Aug 13, 2014 5.019 5.073 5.019 5.043 111,678 +0.03(+0.54%)
Aug 12, 2014 5.025 5.025 5.001 5.016 122,666 -0.00(-0.06%)
Aug 11, 2014 5.031 5.050 5.013 5.019 164,433 -0.01(-0.14%)
Aug 08, 2014 5.014 5.043 5.008 5.026 170,144 +0.04(+0.73%)
Aug 07, 2014 4.966 4.990 4.966 4.990 102,042 +0.02(+0.36%)
Aug 06, 2014 4.918 4.996 4.918 4.972 199,510 +0.04(+0.72%)
Aug 05, 2014 4.930 4.942 4.924 4.936 93,272 +0.01(+0.24%)
Aug 04, 2014 4.978 4.978 4.924 4.924 168,978 -0.04(-0.84%)
Aug 01, 2014 4.936 4.972 4.924 4.966 313,355 +0.04(+0.85%)
Jul 31, 2014 4.954 4.972 4.918 4.924 208,888 -0.04(-0.84%)
Jul 30, 2014 4.984 4.996 4.948 4.966 331,684 -0.04(-0.77%)
Jul 29, 2014 5.002 5.020 5.002 5.005 190,498 -0.00(-0.06%)
Jul 28, 2014 5.008 5.032 5.008 5.008 204,736 +0.00(+0.00%)
Jul 25, 2014 5.014 5.043 5.008 5.008 142,583 +0.00(+0.00%)
Jul 24, 2014 5.026 5.043 4.996 5.008 205,574 -0.04(-0.83%)
Jul 23, 2014 5.043 5.055 5.014 5.049 204,132 +0.01(+0.24%)
Jul 22, 2014 5.049 5.067 5.032 5.037 110,259 -0.01(-0.12%)
Jul 21, 2014 5.026 5.058 5.026 5.043 111,222 +0.01(+0.12%)
Jul 18, 2014 4.990 5.037 4.990 5.037 112,093 +0.06(+1.20%)
Jul 17, 2014 5.008 5.032 4.972 4.978 187,280 -0.01(-0.24%)
Jul 16, 2014 5.002 5.002 4.978 4.990 214,405 -0.01(-0.12%)
Jul 15, 2014 5.008 5.032 4.996 4.996 440,440 -0.04(-0.71%)
Jul 14, 2014 5.049 5.061 5.020 5.032 244,614 -0.04(-0.71%)
Jul 11, 2014 5.073 5.097 5.061 5.067 175,958 -0.02(-0.39%)
Jul 10, 2014 5.049 5.103 5.049 5.087 229,719 +0.04(+0.72%)
Jul 09, 2014 5.050 5.056 5.014 5.051 231,276 +0.03(+0.59%)
Jul 08, 2014 5.038 5.056 5.014 5.021 252,430 -0.01(-0.22%)
Jul 07, 2014 4.967 5.056 4.961 5.032 372,019 +0.10(+2.04%)
Jul 03, 2014 4.973 4.932 4.932 4.932 515,516 -0.06(-1.19%)
Jul 02, 2014 5.003 5.014 4.955 4.991 478,342 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.