Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ehave Inc
(OP:
EHVVF
)
0.0010
UNCHANGED
Last Price
Updated: 10:23 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 26, 2019
0.0500
0.0500
0.0500
0
+0.05(+1462.50%)
Jun 25, 2019
0.0032
0.0032
0.0032
19
+0.00(+0.00%)
May 28, 2019
0.0032
0.0032
0.0032
0
+0.00(+0.00%)
May 24, 2019
0.0040
0.0040
0.0032
0.0032
1,000
-0.00(-3.03%)
May 23, 2019
0.0033
0.0033
0.0033
0.0033
2,000
-0.00(-26.67%)
May 22, 2019
0.0045
0.0045
0.0045
0.0045
6,500
-0.00(-6.25%)
May 21, 2019
0.0048
0.0048
0.0048
0.0048
1,500
+0.00(+6.67%)
May 20, 2019
0.0034
0.0045
0.0034
0.0045
17,900
+0.00(+40.62%)
May 17, 2019
0.0033
0.0033
0.0032
0.0032
324,500
-0.00(-3.03%)
May 15, 2019
0.0033
0.0033
0.0033
0
-0.00(-17.50%)
May 14, 2019
0.0040
0.0040
0.0032
0.0040
746,696
-0.00(-11.11%)
May 10, 2019
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
May 08, 2019
0.0045
0.0045
0.0045
0
-0.00(-10.00%)
May 03, 2019
0.0050
0.0050
0.0050
0
+0.00(+25.00%)
May 02, 2019
0.0045
0.0045
0.0040
0.0040
50,000
-0.00(-11.11%)
May 01, 2019
0.0045
0.0045
0.0045
0.0045
226,750
+0.00(+9.76%)
Apr 30, 2019
0.0060
0.0060
0.0041
0.0041
144,400
-0.00(-31.67%)
Apr 29, 2019
0.0060
0.0060
0.0060
0.0060
186,000
+0.00(+0.00%)
Apr 24, 2019
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Apr 23, 2019
0.0056
0.0060
0.0056
0.0060
10,800
+0.00(+7.14%)
Apr 22, 2019
0.0056
0.0056
0.0056
0.0056
500
+0.00(+0.00%)
Apr 17, 2019
0.0056
0.0056
0.0056
0
+0.00(+0.00%)
Apr 12, 2019
0.0056
0.0056
0.0056
0
-0.00(-30.00%)
Apr 11, 2019
0.0070
0.0080
0.0070
0.0080
205,000
+0.00(+0.00%)
Apr 09, 2019
0.0080
0.0080
0.0080
0
+0.00(+45.45%)
Apr 04, 2019
0.0055
0.0055
0.0055
0
-0.00(-45.00%)
Apr 03, 2019
0.0100
0.0100
0.0100
0.0100
500
-0.00(-15.97%)
Apr 02, 2019
0.0119
0.0119
0.0119
0.0119
1,499
-0.00(-0.83%)
Apr 01, 2019
0.0120
0.0120
0.0120
0.0120
5,000
+0.00(+2.56%)
Mar 29, 2019
0.0120
0.0140
0.0070
0.0117
210,700
-0.00(-16.43%)
Mar 28, 2019
0.0137
0.0140
0.0137
0.0140
31,571
+0.01(+86.67%)
Mar 25, 2019
0.0075
0.0075
0.0075
0
-0.00(-6.25%)
Mar 22, 2019
0.0041
0.0080
0.0041
0.0080
43,200
+0.00(+100.00%)
Mar 20, 2019
0.0040
0.0040
0.0040
0
-0.00(-33.33%)
Mar 19, 2019
0.0060
0.0060
0.0060
0.0060
20,000
-0.00(-13.04%)
Mar 18, 2019
0.0069
0.0069
0.0069
0.0069
1,900
+0.00(+72.50%)
Mar 15, 2019
0.0040
0.0040
0.0040
0.0040
5,000
+0.00(+17.65%)
Mar 14, 2019
0.0034
0.0034
0.0034
0.0034
1,500
-0.00(-17.07%)
Mar 13, 2019
0.0041
0.0041
0.0041
0.0041
21,500
-0.00(-2.38%)
Mar 12, 2019
0.0042
0.0042
0.0042
0.0042
1,500
+0.00(+5.00%)
Mar 11, 2019
0.0059
0.0068
0.0040
0.0040
53,000
-0.00(-18.37%)
Mar 01, 2019
0.0049
0.0049
0.0049
0
-0.00(-2.00%)
Feb 28, 2019
0.0048
0.0060
0.0048
0.0050
46,391
+0.00(+0.00%)
Feb 27, 2019
0.0047
0.0050
0.0047
0.0050
49,918
-0.00(-43.18%)
Feb 26, 2019
0.0089
0.0090
0.0045
0.0088
58,492
+0.00(+95.56%)
Feb 25, 2019
0.0088
0.0088
0.0045
0.0045
19,997
+0.00(+7.14%)
Feb 21, 2019
0.0042
0.0042
0.0042
0
-0.00(-40.85%)
Feb 20, 2019
0.0071
0.0071
0.0071
0.0071
1,244
-0.00(-25.26%)
Feb 19, 2019
0.0070
0.0095
0.0070
0.0095
5,999
-0.00(-4.04%)
Feb 15, 2019
0.0099
0.0099
0.0099
0.0099
41,900
+0.00(+0.00%)
Feb 13, 2019
0.0099
0.0099
0.0099
0
-0.00(-1.00%)
Feb 12, 2019
0.0070
0.0100
0.0070
0.0100
540,000
+0.00(+66.67%)
Feb 11, 2019
0.0060
0.0060
0.0060
0.0060
4,999
+0.00(+0.00%)
Feb 08, 2019
0.0060
0.0060
0.0060
0.0060
20,900
-0.00(-25.00%)
Feb 07, 2019
0.0080
0.0080
0.0080
0.0080
13,000
+0.00(+14.29%)
Feb 06, 2019
0.0070
0.0100
0.0070
0.0070
51,901
-0.00(-1.41%)
Feb 05, 2019
0.0071
0.0071
0.0071
0.0071
23,999
+0.00(+7.58%)
Feb 01, 2019
0.0066
0.0066
0.0066
0
-0.00(-40.00%)
Jan 31, 2019
0.0060
0.0110
0.0060
0.0110
17,000
+0.00(+83.33%)
Jan 28, 2019
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Jan 25, 2019
0.0070
0.0070
0.0060
0.0060
3,000
-0.00(-36.84%)
Jan 24, 2019
0.0098
0.0098
0.0095
0.0095
19,285
-0.00(-5.00%)
Jan 18, 2019
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Jan 17, 2019
0.0108
0.0108
0.0100
0.0100
1,272,900
+0.00(+66.67%)
Jan 16, 2019
0.0066
0.0066
0.0060
0.0060
2,298,484
-0.00(-15.49%)
Jan 15, 2019
0.0071
0.0071
0.0071
0.0071
1,100
-0.00(-29.00%)
Jan 14, 2019
0.0100
0.0100
0.0100
0.0100
160,000
+0.00(+40.85%)
Jan 11, 2019
0.0071
0.0071
0.0071
0.0071
20,700
+0.00(+0.00%)
Jan 10, 2019
0.0035
0.0107
0.0035
0.0071
150,333
+0.00(+69.05%)
Jan 08, 2019
0.0042
0.0042
0.0042
0
-0.00(-30.00%)
Jan 04, 2019
0.0060
0.0060
0.0060
0
+0.00(+1.69%)
Jan 03, 2019
0.0037
0.0059
0.0035
0.0059
529,099
+0.00(+90.32%)
Jan 02, 2019
0.0031
0.0031
0.0031
0.0031
200
-0.00(-13.89%)
Dec 31, 2018
0.0031
0.0045
0.0025
0.0036
666,000
-0.00(-26.53%)
Dec 28, 2018
0.0050
0.0050
0.0030
0.0049
143,700
+0.00(+0.00%)
Dec 27, 2018
0.0053
0.0054
0.0039
0.0049
334,798
-0.00(-7.55%)
Dec 26, 2018
0.0060
0.0060
0.0053
0.0053
174,999
-0.00(-19.70%)
Dec 21, 2018
0.0066
0.0066
0.0066
0
-0.00(-5.71%)
Dec 20, 2018
0.0085
0.0085
0.0060
0.0070
133,000
+0.00(+11.11%)
Dec 18, 2018
0.0063
0.0063
0.0063
0
+0.00(+23.53%)
Dec 17, 2018
0.0064
0.0100
0.0020
0.0051
1,028,756
-0.00(-49.00%)
Dec 13, 2018
0.0100
0.0100
0.0100
0
-0.00(-9.91%)
Dec 12, 2018
0.0080
0.0139
0.0080
0.0111
234,825
+0.00(+23.33%)
Dec 11, 2018
0.0066
0.0095
0.0066
0.0090
74,128
-0.00(-5.26%)
Dec 10, 2018
0.0140
0.0140
0.0080
0.0095
88,100
-0.00(-24.00%)
Dec 07, 2018
0.0140
0.0140
0.0125
0.0125
24,900
-0.00(-3.85%)
Dec 06, 2018
0.0130
0.0130
0.0130
0.0130
16,200
+0.00(+0.00%)
Dec 04, 2018
0.0131
0.0131
0.0130
0.0130
200,000
-0.00(-7.14%)
Dec 03, 2018
0.0150
0.0150
0.0125
0.0140
45,357
-0.00(-6.67%)
Nov 30, 2018
0.0150
0.0150
0.0150
0.0150
500
-0.00(-0.66%)
Nov 29, 2018
0.0151
0.0151
0.0151
0.0151
2,000
+0.00(+0.67%)
Nov 28, 2018
0.0150
0.0150
0.0150
0.0150
3,000
+0.00(+0.00%)
Nov 27, 2018
0.0150
0.0150
0.0150
0.0150
10,000
+0.00(+0.00%)
Nov 26, 2018
0.0150
0.0150
0.0150
0.0150
100,000
+0.00(+0.00%)
Nov 21, 2018
0.0150
0.0150
0.0150
0
+0.00(+2.04%)
Nov 19, 2018
0.0147
0.0147
0.0147
0
-0.00(-18.33%)
Nov 16, 2018
0.0175
0.0180
0.0160
0.0180
84,300
-0.00(-5.26%)
Nov 13, 2018
0.0190
0.0190
0.0190
0
+0.00(+0.00%)
Nov 12, 2018
0.0191
0.0218
0.0175
0.0190
230,200
+0.00(+4.97%)
Nov 09, 2018
0.0181
0.0181
0.0181
1
+0.00(+0.00%)
Nov 08, 2018
0.0200
0.0210
0.0181
0.0181
190,901
-0.00(-9.50%)
Nov 07, 2018
0.0190
0.0220
0.0190
0.0200
242,633
-0.00(-9.09%)
Nov 05, 2018
0.0220
0.0220
0.0220
0
-0.00(-12.35%)
Nov 02, 2018
0.0200
0.0251
0.0200
0.0251
6,000
+0.01(+24.88%)
Nov 01, 2018
0.0247
0.0260
0.0200
0.0201
183,131
+0.00(+0.50%)
Oct 31, 2018
0.0154
0.0249
0.0154
0.0200
67,500
+0.00(+0.00%)
Oct 30, 2018
0.0223
0.0280
0.0200
0.0200
226,375
-0.01(-23.08%)
Oct 26, 2018
0.0260
0.0260
0.0260
0
+0.00(+18.18%)
Oct 25, 2018
0.0225
0.0225
0.0220
0.0220
149,200
-0.00(-2.22%)
Oct 24, 2018
0.0299
0.0409
0.0225
0.0225
63,212
-0.00(-16.36%)
Oct 23, 2018
0.0222
0.0269
0.0222
0.0269
76,500
+0.00(+20.63%)
Oct 22, 2018
0.0250
0.0300
0.0222
0.0223
144,006
-0.00(-10.80%)
Oct 19, 2018
0.0300
0.0300
0.0250
0.0250
16,300
-0.00(-16.67%)
Oct 18, 2018
0.0241
0.0300
0.0241
0.0300
133,422
+0.00(+1.01%)
Oct 17, 2018
0.0297
0.0349
0.0297
0.0297
442,552
-0.00(-1.00%)
Oct 16, 2018
0.0240
0.0340
0.0240
0.0300
558,705
-0.00(-0.66%)
Oct 15, 2018
0.0270
0.0302
0.0250
0.0302
176,375
+0.01(+20.80%)
Oct 12, 2018
0.0241
0.0269
0.0240
0.0250
144,300
+0.00(+9.65%)
Oct 11, 2018
0.0228
0.0228
0.0228
0.0228
99,000
-0.00(-15.56%)
Oct 10, 2018
0.0230
0.0270
0.0230
0.0270
8,500
+0.00(+0.37%)
Oct 09, 2018
0.0230
0.0270
0.0230
0.0269
203,958
-0.00(-0.37%)
Oct 08, 2018
0.0230
0.0270
0.0230
0.0270
42,800
+0.00(+17.90%)
Oct 05, 2018
0.0240
0.0240
0.0229
0.0229
64,100
-0.00(-5.37%)
Oct 04, 2018
0.0241
0.0242
0.0241
0.0242
61,250
-0.00(-1.22%)
Oct 03, 2018
0.0245
0.0247
0.0245
0.0245
194,758
-0.01(-18.33%)
Oct 01, 2018
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 28, 2018
0.0275
0.0300
0.0275
0.0300
1,500
+0.00(+0.00%)
Sep 27, 2018
0.0300
0.0300
0.0250
0.0300
245,000
+0.00(+15.38%)
Sep 26, 2018
0.0241
0.0300
0.0230
0.0260
68,020
+0.00(+4.00%)
Sep 25, 2018
0.0295
0.0300
0.0228
0.0250
332,288
-0.00(-7.41%)
Sep 24, 2018
0.0290
0.0290
0.0270
0.0270
57,000
-0.00(-6.90%)
Sep 21, 2018
0.0255
0.0290
0.0255
0.0290
15,200
+0.00(+0.00%)
Sep 20, 2018
0.0309
0.0309
0.0255
0.0290
57,050
+0.00(+0.00%)
Sep 19, 2018
0.0305
0.0306
0.0250
0.0290
81,950
-0.00(-6.15%)
Sep 18, 2018
0.0306
0.0309
0.0280
0.0309
19,052
-0.00(-3.44%)
Sep 17, 2018
0.0298
0.0320
0.0227
0.0320
257,000
+0.00(+6.67%)
Sep 14, 2018
0.0299
0.0320
0.0280
0.0300
260,700
+0.00(+0.33%)
Sep 13, 2018
0.0265
0.0299
0.0260
0.0299
104,775
+0.00(+10.33%)
Sep 12, 2018
0.0280
0.0280
0.0271
0.0271
17,725
+0.00(+0.00%)
Sep 11, 2018
0.0293
0.0293
0.0271
0.0271
7,400
-0.00(-8.45%)
Sep 10, 2018
0.0297
0.0297
0.0296
0.0296
20,000
+0.00(+0.00%)
Sep 07, 2018
0.0298
0.0298
0.0296
0.0296
6,800
+0.00(+11.70%)
Sep 06, 2018
0.0309
0.0309
0.0265
0.0265
134,498
+0.00(+1.15%)
Sep 05, 2018
0.0262
0.0262
0.0262
0.0262
3,225
-0.00(-6.43%)
Sep 04, 2018
0.0305
0.0309
0.0260
0.0280
202,022
-0.00(-9.68%)
Aug 31, 2018
0.0310
0.0310
0.0310
0
+0.01(+19.23%)
Aug 30, 2018
0.0260
0.0319
0.0250
0.0260
34,412
-0.01(-16.13%)
Aug 29, 2018
0.0297
0.0310
0.0297
0.0310
143,000
+0.00(+8.77%)
Aug 28, 2018
0.0265
0.0320
0.0265
0.0285
75,520
-0.01(-15.93%)
Aug 27, 2018
0.0321
0.0350
0.0265
0.0339
142,615
+0.00(+6.27%)
Aug 24, 2018
0.0290
0.0319
0.0280
0.0319
59,400
+0.00(+18.15%)
Aug 23, 2018
0.0260
0.0300
0.0260
0.0270
46,534
+0.00(+4.25%)
Aug 22, 2018
0.0310
0.0310
0.0259
0.0259
26,000
-0.00(-4.07%)
Aug 21, 2018
0.0256
0.0290
0.0230
0.0270
220,300
+0.00(+5.47%)
Aug 20, 2018
0.0300
0.0320
0.0256
0.0256
146,870
-0.00(-14.67%)
Aug 17, 2018
0.0287
0.0330
0.0266
0.0300
62,900
+0.00(+5.26%)
Aug 16, 2018
0.0285
0.0285
0.0285
0.0285
16,750
+0.00(+0.00%)
Aug 15, 2018
0.0285
0.0285
0.0285
0.0285
200,000
-0.00(-1.72%)
Aug 14, 2018
0.0340
0.0340
0.0290
0.0290
218,935
+0.00(+9.43%)
Aug 13, 2018
0.0311
0.0339
0.0252
0.0265
279,600
-0.00(-6.36%)
Aug 09, 2018
0.0283
0.0283
0.0283
0
+0.00(+1.07%)
Aug 08, 2018
0.0310
0.0325
0.0280
0.0280
107,000
+0.00(+7.69%)
Aug 06, 2018
0.0260
0.0260
0.0260
0
-0.00(-7.80%)
Aug 03, 2018
0.0325
0.0325
0.0280
0.0282
55,500
-0.00(-13.23%)
Aug 02, 2018
0.0280
0.0325
0.0280
0.0325
32,600
+0.00(+8.33%)
Aug 01, 2018
0.0300
0.0300
0.0300
0.0300
120,000
+0.00(+5.26%)
Jul 31, 2018
0.0324
0.0324
0.0280
0.0285
1,291,797
+0.00(+3.64%)
Jul 30, 2018
0.0324
0.0324
0.0275
0.0275
109,750
-0.00(-14.33%)
Jul 27, 2018
0.0290
0.0321
0.0250
0.0321
4,700
+0.00(+10.69%)
Jul 26, 2018
0.0344
0.0344
0.0290
0.0290
83,952
+0.00(+7.41%)
Jul 25, 2018
0.0250
0.0340
0.0250
0.0270
329,829
-0.00(-1.82%)
Jul 24, 2018
0.0310
0.0310
0.0250
0.0275
334,208
-0.00(-11.29%)
Jul 23, 2018
0.0278
0.0330
0.0278
0.0310
67,600
+0.00(+11.71%)
Jul 20, 2018
0.0285
0.0290
0.0220
0.0278
130,733
-0.01(-20.49%)
Jul 19, 2018
0.0300
0.0349
0.0251
0.0349
179,704
+0.00(+16.33%)
Jul 18, 2018
0.0300
0.0307
0.0300
0.0300
163,471
+0.00(+0.00%)
Jul 17, 2018
0.0350
0.0350
0.0270
0.0300
397,145
+0.00(+11.11%)
Jul 16, 2018
0.0280
0.0350
0.0270
0.0270
454,120
-0.01(-22.86%)
Jul 13, 2018
0.0300
0.0378
0.0280
0.0350
273,902
+0.01(+16.67%)
Jul 12, 2018
0.0398
0.0468
0.0300
0.0300
267,338
+0.00(+0.00%)
Jul 11, 2018
0.0419
0.0419
0.0280
0.0300
871,007
-0.00(-7.69%)
Jul 10, 2018
0.0374
0.0380
0.0320
0.0325
103,500
+0.00(+1.56%)
Jul 09, 2018
0.0312
0.0375
0.0312
0.0320
6,438
+0.00(+3.23%)
Jul 06, 2018
0.0400
0.0400
0.0305
0.0310
64,100
-0.00(-11.43%)
Jul 05, 2018
0.0400
0.0400
0.0330
0.0350
438,829
+0.00(+0.00%)
Jul 03, 2018
0.0350
0.0350
0.0350
0
+0.00(+6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.