Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trulieve Cannabis Corp
(OP:
TCNNF
)
10.45
-0.04 (-0.39%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
10.76
10.90
10.42
10.45
2,220,538
-0.04(-0.39%)
May 23, 2024
11.62
11.62
10.44
10.49
619,094
-1.01(-8.77%)
May 22, 2024
11.79
11.98
11.48
11.50
547,976
-0.24(-2.04%)
May 21, 2024
12.19
12.19
11.27
11.74
318,165
+0.04(+0.34%)
May 20, 2024
12.25
12.60
11.45
11.70
494,606
-0.55(-4.49%)
May 17, 2024
12.88
12.88
12.25
12.25
371,155
-0.23(-1.84%)
May 16, 2024
12.21
13.50
11.92
12.48
934,454
+0.56(+4.70%)
May 15, 2024
12.00
12.25
11.65
11.92
2,564,622
+0.05(+0.42%)
May 14, 2024
11.90
12.24
11.52
11.87
330,370
-0.03(-0.25%)
May 13, 2024
11.66
12.16
11.38
11.90
348,944
+0.30(+2.59%)
May 10, 2024
11.35
11.75
11.05
11.60
243,934
+0.51(+4.60%)
May 09, 2024
10.92
11.75
10.75
11.09
425,436
+0.30(+2.76%)
May 08, 2024
10.99
10.99
10.42
10.79
250,064
+0.19(+1.82%)
May 07, 2024
11.40
11.69
10.51
10.60
559,797
-0.71(-6.28%)
May 06, 2024
12.42
12.62
11.28
11.31
436,086
-1.09(-8.79%)
May 03, 2024
12.34
12.56
11.92
12.40
517,654
+0.14(+1.17%)
May 02, 2024
11.85
12.70
11.85
12.26
486,078
+0.36(+2.99%)
May 01, 2024
14.43
14.43
11.90
11.90
1,113,879
-2.47(-17.19%)
Apr 30, 2024
10.28
14.50
10.28
14.37
3,240,550
+3.97(+38.17%)
Apr 29, 2024
10.16
10.94
10.03
10.40
1,911,544
-0.17(-1.61%)
Apr 26, 2024
10.01
10.59
10.00
10.57
199,905
+0.39(+3.83%)
Apr 25, 2024
10.32
10.65
10.05
10.18
274,788
-0.68(-6.26%)
Apr 24, 2024
10.56
10.95
10.25
10.86
182,406
+0.22(+2.03%)
Apr 23, 2024
10.50
11.09
10.43
10.64
131,906
+0.04(+0.41%)
Apr 22, 2024
10.70
10.97
10.10
10.60
265,168
-0.14(-1.30%)
Apr 19, 2024
11.13
11.44
10.74
10.74
226,934
-0.68(-5.95%)
Apr 18, 2024
11.72
11.80
11.34
11.42
130,748
-0.38(-3.22%)
Apr 17, 2024
10.78
11.80
10.64
11.80
380,238
+1.10(+10.28%)
Apr 16, 2024
10.85
11.00
10.38
10.70
420,333
-0.33(-2.99%)
Apr 15, 2024
10.77
11.39
10.54
11.03
449,436
-0.25(-2.17%)
Apr 12, 2024
11.88
12.08
10.55
11.28
730,927
-0.72(-5.97%)
Apr 11, 2024
12.10
12.39
11.57
11.99
307,745
-0.11(-0.90%)
Apr 10, 2024
12.42
12.66
12.00
12.10
175,037
-0.37(-2.97%)
Apr 09, 2024
12.00
12.79
11.84
12.47
390,630
+0.21(+1.71%)
Apr 08, 2024
11.82
12.83
11.82
12.26
259,310
-0.34(-2.70%)
Apr 05, 2024
12.18
12.87
11.65
12.60
447,891
+1.05(+9.09%)
Apr 04, 2024
13.20
13.75
11.45
11.55
1,203,187
-1.50(-11.49%)
Apr 03, 2024
12.75
13.10
11.98
13.05
596,976
+0.65(+5.24%)
Apr 02, 2024
12.94
13.20
12.15
12.40
1,370,131
-0.14(-1.12%)
Apr 01, 2024
12.41
13.10
12.29
12.54
590,204
+0.14(+1.13%)
Mar 28, 2024
12.10
12.80
11.52
12.40
428,974
+0.23(+1.89%)
Mar 27, 2024
11.50
12.84
11.20
12.17
368,761
+0.66(+5.73%)
Mar 26, 2024
11.11
11.84
11.08
11.51
255,837
+0.22(+1.95%)
Mar 25, 2024
12.06
12.06
11.03
11.29
599,175
-0.56(-4.73%)
Mar 22, 2024
12.00
12.44
11.72
11.85
404,530
-0.15(-1.25%)
Mar 21, 2024
11.16
12.30
11.01
12.00
460,432
+0.88(+7.96%)
Mar 20, 2024
11.43
11.57
11.06
11.12
233,503
-0.29(-2.59%)
Mar 19, 2024
11.94
12.08
11.40
11.41
579,120
-0.49(-4.12%)
Mar 18, 2024
11.00
11.96
11.00
11.90
540,999
+0.99(+9.07%)
Mar 15, 2024
9.880
11.88
9.760
10.91
756,088
+1.15(+11.78%)
Mar 14, 2024
9.870
9.880
9.630
9.760
180,252
+0.07(+0.72%)
Mar 13, 2024
9.200
10.00
9.175
9.690
234,045
+0.49(+5.33%)
Mar 12, 2024
9.310
9.500
9.100
9.200
210,231
-0.11(-1.18%)
Mar 11, 2024
10.04
10.11
9.250
9.310
299,066
-0.69(-6.90%)
Mar 08, 2024
9.525
10.10
9.360
10.00
401,293
+0.55(+5.82%)
Mar 07, 2024
9.525
9.736
9.000
9.450
484,320
-0.10(-1.05%)
Mar 06, 2024
10.06
10.44
9.450
9.550
495,607
-0.50(-4.98%)
Mar 05, 2024
9.870
10.64
9.750
10.05
399,360
-0.12(-1.18%)
Mar 04, 2024
10.49
10.73
10.10
10.17
278,915
-0.22(-2.12%)
Mar 01, 2024
9.770
10.50
9.500
10.39
538,843
+0.71(+7.33%)
Feb 29, 2024
9.940
10.62
9.636
9.680
444,476
-0.12(-1.22%)
Feb 28, 2024
9.650
10.21
9.650
9.800
246,895
+0.05(+0.51%)
Feb 27, 2024
10.00
10.17
9.600
9.750
182,462
-0.24(-2.41%)
Feb 26, 2024
10.25
10.50
9.540
9.991
671,447
-0.38(-3.66%)
Feb 23, 2024
9.280
10.40
9.260
10.37
821,799
+1.06(+11.39%)
Feb 22, 2024
9.000
9.410
8.810
9.310
502,362
+0.41(+4.61%)
Feb 21, 2024
8.678
8.980
8.530
8.900
338,908
+0.22(+2.53%)
Feb 20, 2024
8.550
8.800
8.300
8.680
321,840
+0.13(+1.52%)
Feb 16, 2024
8.555
8.660
8.142
8.550
520,498
-0.10(-1.16%)
Feb 15, 2024
8.280
9.050
8.280
8.650
689,874
+0.27(+3.22%)
Feb 14, 2024
8.620
8.710
8.030
8.380
687,517
-0.16(-1.87%)
Feb 13, 2024
8.350
8.640
8.050
8.540
838,953
-0.10(-1.16%)
Feb 12, 2024
9.600
9.960
8.500
8.640
1,218,046
-1.31(-13.17%)
Feb 09, 2024
10.30
10.82
9.750
9.950
514,769
-0.50(-4.78%)
Feb 08, 2024
11.00
11.00
9.450
10.45
1,386,683
-0.52(-4.74%)
Feb 07, 2024
11.96
11.96
10.96
10.97
475,798
-0.67(-5.76%)
Feb 06, 2024
10.76
11.82
10.69
11.64
757,322
+0.73(+6.69%)
Feb 05, 2024
11.15
11.37
10.50
10.91
627,870
-0.12(-1.09%)
Feb 02, 2024
10.46
11.86
10.01
11.03
3,785,022
+0.42(+3.96%)
Feb 01, 2024
9.350
10.62
9.300
10.61
977,740
+1.26(+13.48%)
Jan 31, 2024
9.700
9.903
9.220
9.350
739,140
-0.38(-3.90%)
Jan 30, 2024
9.165
9.890
9.090
9.729
787,029
+0.54(+5.93%)
Jan 29, 2024
8.780
9.200
8.500
9.185
402,446
+0.52(+5.94%)
Jan 26, 2024
8.500
9.000
8.200
8.670
834,180
+0.17(+2.00%)
Jan 25, 2024
8.195
8.590
7.940
8.500
732,995
+0.30(+3.66%)
Jan 24, 2024
7.300
8.310
7.300
8.200
973,284
+0.87(+11.87%)
Jan 23, 2024
7.450
7.600
7.210
7.330
348,623
-0.04(-0.48%)
Jan 22, 2024
6.790
7.490
6.680
7.365
984,595
+0.59(+8.63%)
Jan 19, 2024
6.210
6.850
6.150
6.780
496,785
+0.39(+6.10%)
Jan 18, 2024
6.800
6.880
6.290
6.390
392,994
-0.36(-5.33%)
Jan 17, 2024
6.825
7.000
6.570
6.750
498,356
-0.08(-1.17%)
Jan 16, 2024
6.490
6.950
6.490
6.830
1,049,939
+0.74(+12.15%)
Jan 12, 2024
5.840
6.100
5.650
6.090
737,870
+0.52(+9.38%)
Jan 11, 2024
5.500
5.760
5.420
5.567
235,488
+0.06(+1.04%)
Jan 10, 2024
5.800
5.930
5.470
5.510
351,193
-0.39(-6.61%)
Jan 09, 2024
5.800
6.030
5.775
5.900
204,024
-0.09(-1.50%)
Jan 08, 2024
5.900
6.120
5.790
5.990
463,149
+0.02(+0.34%)
Jan 05, 2024
5.375
6.020
5.250
5.970
686,767
+0.54(+9.94%)
Jan 04, 2024
5.380
5.590
5.060
5.430
390,445
+0.16(+3.04%)
Jan 03, 2024
5.160
5.510
5.040
5.270
435,520
+0.11(+2.21%)
Jan 02, 2024
5.250
5.290
5.036
5.156
179,987
-0.05(-1.03%)
Dec 29, 2023
5.240
5.350
5.120
5.210
352,159
-0.03(-0.57%)
Dec 28, 2023
5.270
5.540
5.180
5.240
395,950
-0.01(-0.19%)
Dec 27, 2023
5.250
5.600
5.020
5.250
424,279
-0.15(-2.78%)
Dec 26, 2023
5.080
5.640
4.890
5.400
837,283
+0.33(+6.51%)
Dec 22, 2023
4.760
5.134
4.750
5.070
440,777
+0.27(+5.63%)
Dec 21, 2023
5.010
5.010
4.760
4.800
347,440
-0.13(-2.64%)
Dec 20, 2023
5.000
5.080
4.900
4.930
488,482
-0.16(-3.14%)
Dec 19, 2023
5.160
5.240
5.060
5.090
246,383
-0.06(-1.17%)
Dec 18, 2023
5.410
5.410
5.100
5.150
275,397
-0.20(-3.74%)
Dec 15, 2023
5.150
5.384
5.070
5.350
194,341
+0.15(+2.88%)
Dec 14, 2023
5.245
5.370
5.040
5.200
318,521
-0.07(-1.33%)
Dec 13, 2023
4.900
5.270
4.750
5.270
515,743
+0.37(+7.55%)
Dec 12, 2023
5.615
5.631
4.880
4.900
699,497
-0.73(-12.97%)
Dec 11, 2023
6.050
6.100
5.600
5.630
320,443
-0.42(-6.94%)
Dec 08, 2023
5.927
6.080
5.860
6.050
213,273
+0.07(+1.17%)
Dec 07, 2023
5.980
6.000
5.859
5.980
558,297
-0.01(-0.17%)
Dec 06, 2023
5.740
6.040
5.740
5.990
525,151
+0.26(+4.54%)
Dec 05, 2023
5.790
5.960
5.730
5.730
427,808
-0.11(-1.88%)
Dec 04, 2023
5.440
6.250
5.440
5.840
614,908
+0.29(+5.23%)
Dec 01, 2023
5.540
5.791
5.400
5.550
268,468
+0.00(+0.04%)
Nov 30, 2023
5.400
5.600
5.300
5.548
203,289
+0.14(+2.55%)
Nov 29, 2023
5.510
5.560
5.385
5.410
255,970
-0.09(-1.64%)
Nov 28, 2023
5.470
5.550
5.340
5.500
275,801
+0.02(+0.36%)
Nov 27, 2023
5.580
5.600
5.400
5.480
183,398
-0.10(-1.79%)
Nov 24, 2023
5.750
5.750
5.550
5.580
93,211
-0.17(-2.96%)
Nov 22, 2023
5.500
5.850
5.500
5.750
194,808
+0.00(+0.08%)
Nov 21, 2023
5.380
5.780
5.360
5.745
162,234
+0.30(+5.42%)
Nov 20, 2023
5.560
5.610
5.435
5.450
209,135
-0.16(-2.85%)
Nov 17, 2023
5.220
5.640
5.220
5.610
306,373
+0.32(+6.11%)
Nov 16, 2023
5.550
5.620
5.200
5.287
283,130
-0.26(-4.74%)
Nov 15, 2023
5.550
5.700
5.440
5.550
303,942
+0.00(+0.00%)
Nov 14, 2023
5.750
5.900
5.500
5.550
434,797
-0.03(-0.54%)
Nov 13, 2023
5.340
5.800
5.170
5.580
387,467
+0.18(+3.33%)
Nov 10, 2023
4.955
5.400
4.950
5.400
252,989
+0.42(+8.43%)
Nov 09, 2023
5.000
5.200
4.900
4.980
416,828
+0.08(+1.63%)
Nov 08, 2023
4.735
5.090
4.710
4.900
312,599
+0.15(+3.16%)
Nov 07, 2023
4.760
4.860
4.630
4.750
123,773
+0.02(+0.42%)
Nov 06, 2023
4.910
4.910
4.640
4.730
167,330
-0.04(-0.94%)
Nov 03, 2023
4.670
4.930
4.560
4.775
218,993
+0.10(+2.07%)
Nov 02, 2023
4.400
4.830
4.340
4.678
287,821
+0.28(+6.32%)
Nov 01, 2023
4.600
4.600
4.330
4.400
291,811
-0.10(-2.22%)
Oct 31, 2023
4.050
4.500
3.900
4.500
280,494
+0.51(+12.81%)
Oct 30, 2023
3.790
4.100
3.790
3.989
433,025
+0.14(+3.61%)
Oct 27, 2023
3.925
4.030
3.790
3.850
399,030
+0.00(+0.00%)
Oct 26, 2023
4.220
4.340
3.830
3.850
536,402
-0.40(-9.41%)
Oct 25, 2023
4.440
4.590
4.160
4.250
326,786
-0.32(-7.00%)
Oct 24, 2023
4.710
4.850
4.450
4.570
370,728
-0.15(-3.18%)
Oct 23, 2023
4.900
5.100
4.700
4.720
1,323,195
-0.28(-5.60%)
Oct 20, 2023
4.910
5.080
4.756
5.000
188,146
+0.01(+0.20%)
Oct 19, 2023
5.050
5.140
4.899
4.990
183,847
-0.05(-0.99%)
Oct 18, 2023
5.010
5.470
4.870
5.040
421,434
-0.20(-3.82%)
Oct 17, 2023
5.010
5.500
4.910
5.240
479,947
+0.19(+3.76%)
Oct 16, 2023
4.990
5.180
4.900
5.050
430,293
+0.01(+0.30%)
Oct 13, 2023
5.000
5.360
4.910
5.035
525,949
+0.04(+0.70%)
Oct 12, 2023
5.090
5.340
4.950
5.000
180,467
-0.17(-3.29%)
Oct 11, 2023
4.940
5.210
4.880
5.170
691,082
+0.12(+2.38%)
Oct 10, 2023
5.080
5.244
5.030
5.050
108,749
-0.03(-0.59%)
Oct 09, 2023
5.000
5.480
4.870
5.080
188,125
-0.07(-1.36%)
Oct 06, 2023
4.950
5.330
4.867
5.150
258,710
+0.14(+2.79%)
Oct 05, 2023
5.410
5.430
4.990
5.010
529,961
-0.37(-6.88%)
Oct 04, 2023
5.720
5.890
5.300
5.380
518,664
-0.43(-7.40%)
Oct 03, 2023
6.070
6.095
5.810
5.810
279,478
-0.36(-5.83%)
Oct 02, 2023
6.110
6.270
6.010
6.170
559,931
+0.08(+1.31%)
Sep 29, 2023
6.183
6.400
6.050
6.090
247,786
-0.12(-1.93%)
Sep 28, 2023
6.500
6.610
6.030
6.210
300,171
-0.15(-2.36%)
Sep 27, 2023
6.820
7.260
6.360
6.360
470,233
-0.38(-5.64%)
Sep 26, 2023
6.150
6.790
6.150
6.740
296,865
+0.47(+7.50%)
Sep 25, 2023
6.300
6.465
6.270
6.270
385,855
+0.08(+1.29%)
Sep 22, 2023
6.020
6.360
6.020
6.190
260,966
+0.07(+1.14%)
Sep 21, 2023
6.420
6.500
6.030
6.120
501,061
-0.46(-6.99%)
Sep 20, 2023
6.341
6.830
6.341
6.580
257,756
+0.22(+3.54%)
Sep 19, 2023
6.940
7.250
6.320
6.355
537,539
-0.89(-12.34%)
Sep 18, 2023
7.500
7.500
6.898
7.250
478,090
-0.20(-2.68%)
Sep 15, 2023
7.490
7.800
7.370
7.450
840,118
+0.35(+4.93%)
Sep 14, 2023
6.530
7.180
6.530
7.100
392,337
+0.55(+8.45%)
Sep 13, 2023
6.650
7.065
6.350
6.547
401,866
-0.23(-3.44%)
Sep 12, 2023
7.000
7.140
6.400
6.780
667,988
-0.42(-5.83%)
Sep 11, 2023
6.500
7.230
6.290
7.200
729,214
+0.75(+11.63%)
Sep 08, 2023
6.220
7.058
6.020
6.450
1,024,350
+0.23(+3.70%)
Sep 07, 2023
6.200
6.450
5.630
6.220
689,186
+0.02(+0.32%)
Sep 06, 2023
6.750
6.900
6.180
6.200
1,056,212
-0.25(-3.88%)
Sep 05, 2023
5.890
6.660
5.750
6.450
944,402
+0.67(+11.55%)
Sep 01, 2023
5.800
6.008
5.330
5.782
1,070,334
+0.09(+1.62%)
Aug 31, 2023
4.650
5.880
4.590
5.690
2,079,707
+1.30(+29.61%)
Aug 30, 2023
3.516
4.500
3.480
4.390
1,561,510
+0.86(+24.36%)
Aug 29, 2023
3.430
3.620
3.430
3.530
275,776
+0.08(+2.32%)
Aug 28, 2023
3.528
3.560
3.420
3.450
356,515
-0.11(-3.09%)
Aug 25, 2023
3.530
3.600
3.520
3.560
147,943
+0.03(+0.85%)
Aug 24, 2023
3.720
3.750
3.517
3.530
363,631
-0.20(-5.36%)
Aug 23, 2023
3.720
3.745
3.690
3.730
266,585
-0.01(-0.27%)
Aug 22, 2023
3.770
3.840
3.720
3.740
162,963
-0.03(-0.89%)
Aug 21, 2023
3.880
3.920
3.732
3.773
192,485
-0.11(-2.75%)
Aug 18, 2023
3.750
3.920
3.710
3.880
185,788
+0.10(+2.65%)
Aug 17, 2023
3.786
3.840
3.750
3.780
258,065
-0.01(-0.26%)
Aug 16, 2023
3.810
3.880
3.770
3.790
174,824
-0.03(-0.79%)
Aug 15, 2023
3.930
3.950
3.800
3.820
293,102
-0.12(-3.05%)
Aug 14, 2023
4.000
4.050
3.940
3.940
201,177
-0.11(-2.72%)
Aug 11, 2023
4.100
4.160
3.970
4.050
242,828
-0.09(-2.17%)
Aug 10, 2023
4.141
4.280
4.010
4.140
210,535
-0.06(-1.43%)
Aug 09, 2023
4.230
4.260
4.000
4.200
426,087
-0.02(-0.59%)
Aug 08, 2023
4.020
4.250
4.000
4.225
265,181
+0.22(+5.49%)
Aug 07, 2023
4.070
4.150
4.000
4.005
157,100
-0.07(-1.60%)
Aug 04, 2023
4.010
4.090
3.990
4.070
121,636
+0.01(+0.25%)
Aug 03, 2023
4.100
4.160
4.020
4.060
172,556
-0.04(-0.98%)
Aug 02, 2023
4.140
4.220
4.050
4.100
97,513
-0.06(-1.44%)
Aug 01, 2023
4.245
4.250
4.130
4.160
193,628
-0.09(-2.12%)
Jul 31, 2023
4.100
4.250
4.000
4.250
315,174
+0.24(+5.93%)
Jul 28, 2023
3.960
4.120
3.920
4.012
299,324
+0.06(+1.57%)
Jul 27, 2023
3.980
4.050
3.950
3.950
291,476
-0.05(-1.25%)
Jul 26, 2023
3.970
4.080
3.940
4.000
291,784
+0.01(+0.25%)
Jul 25, 2023
4.040
4.070
3.990
3.990
223,581
-0.04(-0.99%)
Jul 24, 2023
4.108
4.230
4.010
4.030
297,706
-0.20(-4.73%)
Jul 21, 2023
4.235
4.300
4.090
4.230
300,080
-0.12(-2.76%)
Jul 20, 2023
4.390
4.390
4.070
4.350
331,957
+0.03(+0.69%)
Jul 19, 2023
4.320
4.410
4.230
4.320
178,867
-0.03(-0.69%)
Jul 18, 2023
4.365
4.420
4.250
4.350
218,241
-0.04(-0.82%)
Jul 17, 2023
4.700
4.780
4.366
4.386
263,719
-0.31(-6.68%)
Jul 14, 2023
4.900
4.910
4.540
4.700
178,673
-0.12(-2.49%)
Jul 13, 2023
4.690
4.950
4.510
4.820
285,643
+0.19(+4.10%)
Jul 12, 2023
4.970
4.970
4.410
4.630
646,396
-0.26(-5.32%)
Jul 11, 2023
4.797
4.930
4.660
4.890
198,001
+0.06(+1.29%)
Jul 10, 2023
4.940
5.150
4.810
4.828
559,320
-0.04(-0.87%)
Jul 07, 2023
4.580
4.950
4.301
4.870
626,743
+0.32(+6.92%)
Jul 06, 2023
4.410
4.650
4.210
4.555
447,834
+0.14(+3.29%)
Jul 05, 2023
4.079
4.430
4.075
4.410
488,084
+0.19(+4.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.