Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trulieve Cannabis Corp (OP:TCNNF)

6.190 -0.150 (-2.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	6.250	6.300	5.870	6.190	246,083	-0.15(-2.37%)
Mar 19, 2026	6.100	6.370	6.090	6.340	442,006	+0.13(+2.09%)
Mar 18, 2026	6.210	6.280	6.060	6.210	147,222	-0.14(-2.21%)
Mar 17, 2026	6.190	6.500	6.190	6.351	170,429	+0.01(+0.17%)
Mar 16, 2026	6.353	6.440	6.180	6.340	238,510	-0.06(-0.94%)
Mar 13, 2026	6.100	6.430	6.100	6.400	72,802	+0.23(+3.73%)
Mar 12, 2026	6.380	6.440	6.110	6.170	110,291	-0.27(-4.19%)
Mar 11, 2026	6.135	6.490	6.130	6.440	86,400	+0.19(+2.96%)
Mar 10, 2026	6.470	6.540	6.050	6.255	346,631	-0.15(-2.27%)
Mar 09, 2026	6.530	6.550	6.290	6.400	155,756	-0.21(-3.18%)
Mar 06, 2026	6.150	7.140	6.000	6.610	380,239	+0.48(+7.83%)
Mar 05, 2026	5.920	6.470	5.920	6.130	162,653	-0.27(-4.22%)
Mar 04, 2026	6.150	6.460	6.095	6.400	130,801	+0.25(+4.07%)
Mar 03, 2026	5.890	6.180	5.840	6.150	145,297	+0.15(+2.50%)
Mar 02, 2026	6.284	6.390	6.000	6.000	268,950	-0.39(-6.10%)
Feb 27, 2026	6.450	6.450	6.220	6.390	141,828	-0.11(-1.69%)
Feb 26, 2026	6.300	6.500	6.170	6.500	109,799	+0.10(+1.56%)
Feb 25, 2026	6.450	6.740	6.150	6.400	370,389	+0.01(+0.16%)
Feb 24, 2026	6.000	6.590	6.000	6.390	387,517	+0.37(+6.15%)
Feb 23, 2026	6.320	6.330	6.000	6.020	184,450	-0.20(-3.22%)
Feb 20, 2026	6.668	6.800	6.110	6.220	395,629	-0.45(-6.75%)
Feb 19, 2026	6.110	7.000	5.990	6.670	249,942	+0.57(+9.42%)
Feb 18, 2026	6.380	6.498	6.096	6.096	193,245	-0.40(-6.22%)
Feb 17, 2026	6.450	6.500	6.226	6.500	127,393	+0.10(+1.56%)
Feb 13, 2026	6.300	6.580	6.210	6.400	82,357	+0.15(+2.40%)
Feb 12, 2026	6.500	6.626	6.210	6.250	170,901	-0.25(-3.85%)
Feb 11, 2026	6.830	6.915	6.310	6.500	165,020	-0.22(-3.27%)
Feb 10, 2026	6.867	7.150	6.720	6.720	99,864	-0.21(-3.03%)
Feb 09, 2026	6.890	7.110	6.800	6.930	120,991	-0.02(-0.29%)
Feb 06, 2026	7.050	7.152	6.810	6.950	279,846	+0.11(+1.61%)
Feb 05, 2026	7.170	7.640	6.780	6.840	168,303	-0.83(-10.82%)
Feb 04, 2026	6.850	7.700	6.759	7.670	267,195	+0.57(+8.03%)
Feb 03, 2026	7.050	7.250	6.670	7.100	425,464	-0.03(-0.48%)
Feb 02, 2026	6.910	7.270	6.780	7.135	134,404	+0.22(+3.25%)
Jan 30, 2026	7.010	7.440	6.810	6.910	221,073	-0.26(-3.63%)
Jan 29, 2026	7.820	7.820	6.640	7.170	652,757	-0.33(-4.40%)
Jan 28, 2026	7.810	8.270	7.500	7.500	400,309	-0.39(-4.94%)
Jan 27, 2026	8.150	8.340	7.800	7.890	199,868	-0.31(-3.78%)
Jan 26, 2026	8.450	8.740	8.110	8.200	168,208	-0.39(-4.54%)
Jan 23, 2026	8.140	8.590	7.930	8.590	130,710	+0.49(+6.05%)
Jan 22, 2026	8.020	8.370	8.000	8.100	142,733	+0.11(+1.38%)
Jan 21, 2026	8.100	8.370	7.842	7.990	248,790	-0.09(-1.11%)
Jan 20, 2026	8.470	8.705	8.010	8.080	334,396	-0.50(-5.83%)
Jan 16, 2026	8.950	9.050	8.500	8.580	190,379	-0.34(-3.83%)
Jan 15, 2026	8.910	9.250	8.790	8.922	245,531	+0.00(+0.02%)
Jan 14, 2026	8.740	8.960	8.530	8.920	221,377	+0.19(+2.18%)
Jan 13, 2026	9.046	9.050	8.690	8.730	200,104	-0.29(-3.22%)
Jan 12, 2026	8.414	9.200	8.290	9.020	442,954	+0.38(+4.40%)
Jan 09, 2026	8.720	8.750	8.310	8.640	222,586	-0.04(-0.46%)
Jan 08, 2026	8.190	8.750	8.100	8.680	249,121	+0.48(+5.85%)
Jan 07, 2026	8.020	8.370	8.020	8.200	183,032	+0.15(+1.86%)
Jan 06, 2026	8.330	8.330	8.050	8.050	230,564	-0.12(-1.47%)
Jan 05, 2026	8.680	8.840	8.150	8.170	353,846	-0.53(-6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trulieve Cannabis Corp (OP:TCNNF)

Historical Prices