Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trulieve Cannabis Corp (OP:TCNNF)

6.930 -0.020 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.890 7.110 6.800 6.930 120,991 -0.02(-0.29%)
Feb 06, 2026 7.050 7.152 6.810 6.950 279,846 +0.11(+1.61%)
Feb 05, 2026 7.170 7.640 6.780 6.840 168,303 -0.83(-10.82%)
Feb 04, 2026 6.850 7.700 6.759 7.670 267,195 +0.57(+8.03%)
Feb 03, 2026 7.050 7.250 6.670 7.100 425,464 -0.03(-0.48%)
Feb 02, 2026 6.910 7.270 6.780 7.135 134,404 +0.22(+3.25%)
Jan 30, 2026 7.010 7.440 6.810 6.910 221,073 -0.26(-3.63%)
Jan 29, 2026 7.820 7.820 6.640 7.170 652,757 -0.33(-4.40%)
Jan 28, 2026 7.810 8.270 7.500 7.500 400,309 -0.39(-4.94%)
Jan 27, 2026 8.150 8.340 7.800 7.890 199,868 -0.31(-3.78%)
Jan 26, 2026 8.450 8.740 8.110 8.200 168,208 -0.39(-4.54%)
Jan 23, 2026 8.140 8.590 7.930 8.590 130,710 +0.49(+6.05%)
Jan 22, 2026 8.020 8.370 8.000 8.100 142,733 +0.11(+1.38%)
Jan 21, 2026 8.100 8.370 7.842 7.990 248,790 -0.09(-1.11%)
Jan 20, 2026 8.470 8.705 8.010 8.080 334,396 -0.50(-5.83%)
Jan 16, 2026 8.950 9.050 8.500 8.580 190,379 -0.34(-3.83%)
Jan 15, 2026 8.910 9.250 8.790 8.922 245,531 +0.00(+0.02%)
Jan 14, 2026 8.740 8.960 8.530 8.920 221,377 +0.19(+2.18%)
Jan 13, 2026 9.046 9.050 8.690 8.730 200,104 -0.29(-3.22%)
Jan 12, 2026 8.414 9.200 8.290 9.020 442,954 +0.38(+4.40%)
Jan 09, 2026 8.720 8.750 8.310 8.640 222,586 -0.04(-0.46%)
Jan 08, 2026 8.190 8.750 8.100 8.680 249,121 +0.48(+5.85%)
Jan 07, 2026 8.020 8.370 8.020 8.200 183,032 +0.15(+1.86%)
Jan 06, 2026 8.330 8.330 8.050 8.050 230,564 -0.12(-1.47%)
Jan 05, 2026 8.680 8.840 8.150 8.170 353,846 -0.53(-6.09%)
Jan 02, 2026 8.550 8.850 8.470 8.700 284,342 +0.01(+0.12%)
Dec 31, 2025 8.920 9.200 8.500 8.690 478,278 -0.09(-1.03%)
Dec 30, 2025 7.620 8.930 7.620 8.780 561,710 +1.07(+13.88%)
Dec 29, 2025 8.000 8.200 7.620 7.710 269,287 -0.18(-2.28%)
Dec 26, 2025 8.000 8.050 7.800 7.890 193,676 -0.21(-2.59%)
Dec 24, 2025 7.880 8.170 7.840 8.100 185,841 +0.26(+3.32%)
Dec 23, 2025 7.660 8.075 7.346 7.840 609,302 +0.28(+3.64%)
Dec 22, 2025 8.785 8.890 7.420 7.564 1,443,476 -0.97(-11.32%)
Dec 19, 2025 9.300 9.654 8.280 8.530 1,430,615 -0.01(-0.12%)
Dec 18, 2025 11.60 11.83 8.530 8.540 3,709,293 -2.58(-23.23%)
Dec 17, 2025 11.19 11.55 10.65 11.12 2,489,650 +0.54(+5.14%)
Dec 16, 2025 8.950 10.86 8.500 10.58 3,408,051 +1.31(+14.13%)
Dec 15, 2025 10.20 10.31 8.870 9.270 2,169,049 -0.64(-6.46%)
Dec 12, 2025 7.750 9.950 7.560 9.910 4,444,099 +3.96(+66.55%)
Dec 11, 2025 5.750 6.090 5.680 5.950 219,906 +0.15(+2.59%)
Dec 10, 2025 5.750 5.970 5.660 5.800 187,919 -0.18(-3.01%)
Dec 09, 2025 5.810 6.020 5.640 5.980 179,474 +0.26(+4.55%)
Dec 08, 2025 6.080 6.150 5.430 5.720 240,823 -0.34(-5.61%)
Dec 05, 2025 6.360 6.360 6.040 6.060 351,938 -0.15(-2.42%)
Dec 04, 2025 5.980 6.300 5.630 6.210 200,312 +0.24(+4.02%)
Dec 03, 2025 6.000 6.200 5.760 5.970 426,045 -0.06(-1.00%)
Dec 02, 2025 6.350 6.430 5.920 6.030 310,338 -0.10(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.