Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gratomic Inc
(TSV:
GRAT
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.3850
0
-0.01(-1.28%)
Jun 29, 2022
0.3900
0.3900
0.3800
0.3900
90,906
-0.01(-1.27%)
Jun 28, 2022
0.4100
0.4100
0.3850
0.3950
117,893
-0.01(-2.47%)
Jun 27, 2022
0.4100
0.4100
0.3900
0.4050
244,290
+0.00(+0.00%)
Jun 24, 2022
0.4000
0.4100
0.3950
0.4050
223,230
+0.01(+1.25%)
Jun 23, 2022
0.4000
0.4300
0.3950
0.4000
126,158
-0.01(-2.44%)
Jun 22, 2022
0.4000
0.4150
0.3900
0.4100
139,361
-0.00(-0.73%)
Jun 21, 2022
0.4250
0.4250
0.4050
0.4130
104,099
+0.01(+1.98%)
Jun 20, 2022
0.4400
0.4400
0.4000
0.4050
134,497
-0.01(-2.41%)
Jun 17, 2022
0.4100
0.4200
0.4000
0.4150
88,062
+0.01(+1.22%)
Jun 16, 2022
0.4200
0.4250
0.4100
0.4100
116,795
-0.02(-3.53%)
Jun 15, 2022
0.4050
0.4500
0.4050
0.4250
219,130
+0.02(+6.25%)
Jun 14, 2022
0.4050
0.4300
0.3950
0.4000
163,523
-0.01(-2.44%)
Jun 13, 2022
0.4200
0.4200
0.3900
0.4100
341,668
+0.01(+2.50%)
Jun 10, 2022
0.4300
0.4300
0.3900
0.4000
238,592
-0.02(-4.76%)
Jun 09, 2022
0.3800
0.4200
0.3700
0.4200
289,213
+0.03(+9.09%)
Jun 08, 2022
0.3900
0.3900
0.3800
0.3850
227,140
-0.02(-3.75%)
Jun 07, 2022
0.4000
0.4000
0.3900
0.4000
153,725
+0.01(+2.56%)
Jun 06, 2022
0.4100
0.4200
0.3850
0.3900
289,637
-0.03(-7.14%)
Jun 03, 2022
0.4200
0.4350
0.4100
0.4200
100,948
+0.01(+2.44%)
Jun 02, 2022
0.4050
0.4300
0.4050
0.4100
408,930
-0.01(-2.38%)
Jun 01, 2022
0.4250
0.4350
0.4200
0.4200
290,350
-0.02(-3.45%)
May 31, 2022
0.4750
0.4750
0.4300
0.4350
308,851
-0.03(-7.45%)
May 30, 2022
0.4850
0.4900
0.4550
0.4700
300,550
-0.02(-3.09%)
May 27, 2022
0.4950
0.4950
0.4650
0.4850
203,166
+0.02(+3.19%)
May 26, 2022
0.4700
0.4700
0.4550
0.4700
148,776
+0.00(+0.00%)
May 25, 2022
0.4900
0.5000
0.4700
0.4700
363,974
-0.02(-4.08%)
May 24, 2022
0.4900
0.5500
0.4500
0.4900
1,386,761
+0.05(+11.36%)
May 20, 2022
0.4400
0
+0.03(+8.64%)
May 19, 2022
0.4250
0.4400
0.4000
0.4050
347,556
-0.00(-1.22%)
May 18, 2022
0.4350
0.4500
0.4100
0.4100
159,888
-0.03(-5.75%)
May 17, 2022
0.4200
0.4450
0.4150
0.4350
97,497
+0.03(+7.41%)
May 16, 2022
0.4450
0.4450
0.3950
0.4050
197,963
-0.01(-3.57%)
May 13, 2022
0.4450
0.4600
0.4150
0.4200
244,772
+0.01(+1.20%)
May 12, 2022
0.4450
0.4500
0.3900
0.4150
490,463
-0.05(-9.78%)
May 11, 2022
0.4300
0.4800
0.3900
0.4600
1,008,569
+0.01(+2.22%)
May 10, 2022
0.4750
0.4750
0.4150
0.4500
619,371
-0.02(-3.23%)
May 09, 2022
0.5300
0.5300
0.4500
0.4650
832,877
-0.07(-12.26%)
May 06, 2022
0.5800
0.5800
0.4900
0.5300
459,569
-0.04(-7.02%)
May 05, 2022
0.6000
0.6000
0.5500
0.5700
110,845
-0.03(-5.00%)
May 04, 2022
0.6000
0.6000
0.5700
0.6000
74,864
+0.05(+9.09%)
May 03, 2022
0.5700
0.5800
0.5500
0.5500
136,300
-0.01(-1.79%)
May 02, 2022
0.5800
0.6000
0.5500
0.5600
258,542
-0.02(-3.45%)
Apr 29, 2022
0.6200
0.6300
0.5800
0.5800
437,230
-0.04(-6.45%)
Apr 28, 2022
0.5900
0.7000
0.5900
0.6200
712,497
+0.03(+5.08%)
Apr 27, 2022
0.5600
0.6000
0.5500
0.5900
269,146
+0.04(+7.27%)
Apr 26, 2022
0.6000
0.6200
0.5200
0.5500
794,530
-0.07(-12.00%)
Apr 25, 2022
0.6900
0.6900
0.6100
0.6250
536,367
-0.06(-8.09%)
Apr 22, 2022
0.7100
0.7500
0.6800
0.6800
375,692
+0.02(+3.03%)
Apr 21, 2022
0.7200
0.7200
0.6500
0.6600
395,857
-0.05(-7.04%)
Apr 20, 2022
0.7600
0.7700
0.7000
0.7100
272,117
-0.06(-7.79%)
Apr 19, 2022
0.7100
0.7700
0.7100
0.7700
113,231
+0.05(+6.94%)
Apr 18, 2022
0.7800
0.7800
0.7200
0.7200
464,347
-0.04(-5.26%)
Apr 14, 2022
0.7600
0
+0.00(+0.00%)
Apr 13, 2022
0.7700
0.8100
0.7500
0.7600
387,682
+0.00(+0.00%)
Apr 12, 2022
0.7300
0.8200
0.7300
0.7600
581,559
+0.05(+7.04%)
Apr 11, 2022
0.7200
0.7200
0.7000
0.7100
312,476
-0.02(-2.74%)
Apr 08, 2022
0.7300
0.7500
0.7000
0.7300
347,946
+0.02(+2.82%)
Apr 07, 2022
0.7600
0.7600
0.7100
0.7100
712,239
-0.04(-5.33%)
Apr 06, 2022
0.7400
0.7700
0.7200
0.7500
432,940
-0.01(-1.32%)
Apr 05, 2022
0.8800
0.8800
0.7600
0.7600
785,466
-0.08(-9.52%)
Apr 04, 2022
0.7500
0.8700
0.7400
0.8400
1,028,757
+0.10(+13.51%)
Apr 01, 2022
0.6900
0.7400
0.6700
0.7400
2,434,507
+0.04(+5.71%)
Mar 31, 2022
0.7600
0.7600
0.6600
0.7000
2,832,238
-0.06(-7.89%)
Mar 30, 2022
0.8300
0.8300
0.7600
0.7600
1,287,080
-0.09(-10.59%)
Mar 29, 2022
0.8900
0.8900
0.7800
0.8500
1,324,516
-0.03(-3.41%)
Mar 28, 2022
0.9300
0.9500
0.8800
0.8800
432,778
-0.05(-5.38%)
Mar 25, 2022
0.9900
1.000
0.9300
0.9300
587,873
-0.06(-6.06%)
Mar 24, 2022
1.010
1.030
0.9900
0.9900
319,220
-0.01(-0.50%)
Mar 23, 2022
1.000
1.020
0.9700
0.9950
718,014
-0.03(-2.45%)
Mar 22, 2022
1.070
1.120
1.010
1.020
705,389
-0.01(-0.97%)
Mar 21, 2022
0.9400
1.090
0.9100
1.030
636,199
+0.11(+11.96%)
Mar 18, 2022
0.9300
0.9700
0.9000
0.9200
1,101,847
+0.02(+2.22%)
Mar 17, 2022
0.9000
0.9700
0.8800
0.9000
833,311
+0.00(+0.00%)
Mar 16, 2022
0.9400
0.9400
0.8200
0.9000
1,334,954
-0.04(-4.26%)
Mar 15, 2022
0.9600
0.9600
0.9100
0.9400
600,014
-0.06(-6.00%)
Mar 14, 2022
1.080
1.090
0.9000
1.000
1,482,729
-0.09(-8.26%)
Mar 11, 2022
1.090
1.120
1.060
1.090
514,983
-0.03(-2.68%)
Mar 10, 2022
1.090
1.120
1.050
1.120
689,567
+0.02(+1.82%)
Mar 09, 2022
1.100
1.120
1.080
1.100
286,374
+0.01(+0.92%)
Mar 08, 2022
1.200
1.200
1.090
1.090
716,201
-0.02(-1.80%)
Mar 07, 2022
1.100
1.180
1.090
1.110
306,311
-0.03(-2.63%)
Mar 04, 2022
1.130
1.150
1.070
1.140
444,150
+0.02(+1.79%)
Mar 03, 2022
1.160
1.180
1.090
1.120
555,372
-0.05(-4.27%)
Mar 02, 2022
1.160
1.180
1.150
1.170
253,953
-0.01(-0.85%)
Mar 01, 2022
1.190
1.190
1.140
1.180
335,000
+0.00(+0.00%)
Feb 28, 2022
1.190
1.190
1.170
1.180
145,847
+0.01(+0.85%)
Feb 25, 2022
1.180
1.210
1.170
1.170
233,632
-0.02(-1.68%)
Feb 24, 2022
1.160
1.200
1.150
1.190
272,673
-0.01(-0.83%)
Feb 23, 2022
1.230
1.240
1.170
1.200
185,346
-0.03(-2.44%)
Feb 22, 2022
1.220
1.240
1.130
1.230
853,715
+0.02(+1.65%)
Feb 18, 2022
1.210
0
-0.02(-1.63%)
Feb 17, 2022
1.280
1.280
1.220
1.230
427,628
-0.04(-3.15%)
Feb 16, 2022
1.280
1.290
1.250
1.270
608,410
-0.01(-0.78%)
Feb 15, 2022
1.300
1.320
1.260
1.280
577,925
-0.03(-2.29%)
Feb 14, 2022
1.320
1.320
1.280
1.310
280,389
-0.01(-0.76%)
Feb 11, 2022
1.360
1.360
1.290
1.320
611,255
-0.01(-0.75%)
Feb 10, 2022
1.290
1.340
1.290
1.330
1,102,274
+0.05(+3.91%)
Feb 09, 2022
1.300
1.300
1.250
1.280
489,930
-0.02(-1.54%)
Feb 08, 2022
1.310
1.350
1.290
1.300
842,941
-0.01(-0.76%)
Feb 07, 2022
1.300
1.320
1.280
1.310
872,859
+0.03(+2.34%)
Feb 04, 2022
1.240
1.300
1.240
1.280
316,507
+0.02(+1.59%)
Feb 03, 2022
1.270
1.230
1.260
342,887
-0.01(-0.79%)
Feb 02, 2022
1.280
1.280
1.250
1.270
277,099
+0.01(+0.79%)
Feb 01, 2022
1.280
1.280
1.230
1.260
132,971
+0.01(+0.80%)
Jan 31, 2022
1.250
1.280
1.220
1.250
217,061
+0.00(+0.00%)
Jan 28, 2022
1.270
1.270
1.210
1.250
417,356
+0.00(+0.00%)
Jan 27, 2022
1.320
1.320
1.250
1.250
420,430
-0.07(-5.30%)
Jan 26, 2022
1.310
1.330
1.270
1.320
486,809
+0.02(+1.54%)
Jan 25, 2022
1.240
1.320
1.230
1.300
299,093
+0.07(+5.69%)
Jan 24, 2022
1.270
1.290
1.210
1.230
439,398
-0.07(-5.38%)
Jan 21, 2022
1.320
1.350
1.280
1.300
534,243
-0.03(-2.26%)
Jan 20, 2022
1.340
1.340
1.320
1.330
260,395
-0.01(-0.75%)
Jan 19, 2022
1.350
1.350
1.300
1.340
267,007
+0.00(+0.00%)
Jan 18, 2022
1.330
1.360
1.310
1.340
1,028,587
+0.01(+0.75%)
Jan 17, 2022
1.340
1.350
1.300
1.330
263,653
-0.01(-0.75%)
Jan 14, 2022
1.340
1.340
1.300
1.340
302,114
+0.01(+0.75%)
Jan 13, 2022
1.340
1.380
1.330
1.330
457,597
-0.01(-0.75%)
Jan 12, 2022
1.360
1.360
1.340
1.340
223,508
+0.00(+0.00%)
Jan 11, 2022
1.350
1.365
1.330
1.340
236,679
+0.01(+0.75%)
Jan 10, 2022
1.370
1.380
1.320
1.330
269,821
-0.06(-4.32%)
Jan 07, 2022
1.370
1.400
1.330
1.390
826,362
+0.04(+2.96%)
Jan 06, 2022
1.350
1.380
1.290
1.350
601,498
+0.00(+0.00%)
Jan 05, 2022
1.390
1.400
1.340
1.350
225,888
-0.04(-2.88%)
Jan 04, 2022
1.410
1.410
1.380
1.390
330,136
+0.01(+0.72%)
Dec 31, 2021
1.380
1.380
1.380
0
-0.04(-2.82%)
Dec 30, 2021
1.440
1.450
1.420
1.420
175,399
-0.02(-1.39%)
Dec 29, 2021
1.440
1.480
1.420
1.440
713,452
+0.04(+2.86%)
Dec 24, 2021
1.400
1.400
1.400
0
-0.01(-0.71%)
Dec 23, 2021
1.310
1.430
1.290
1.410
1,438,507
+0.13(+10.16%)
Dec 22, 2021
1.260
1.290
1.260
1.280
235,048
+0.02(+1.59%)
Dec 21, 2021
1.240
1.290
1.240
1.260
224,444
+0.02(+1.61%)
Dec 20, 2021
1.270
1.280
1.200
1.240
403,721
-0.03(-2.36%)
Dec 17, 2021
1.280
1.290
1.250
1.270
308,735
-0.01(-0.78%)
Dec 16, 2021
1.300
1.320
1.250
1.280
279,649
-0.03(-2.29%)
Dec 15, 2021
1.300
1.340
1.250
1.310
545,375
+0.05(+3.97%)
Dec 14, 2021
1.290
1.300
1.250
1.260
269,292
-0.06(-4.55%)
Dec 13, 2021
1.290
1.320
1.260
1.320
599,033
+0.02(+1.54%)
Dec 10, 2021
1.230
1.300
1.220
1.300
325,550
+0.10(+8.33%)
Dec 09, 2021
1.280
1.320
1.200
1.200
564,356
-0.09(-6.98%)
Dec 08, 2021
1.160
1.340
1.160
1.290
495,643
+0.13(+11.21%)
Dec 07, 2021
1.170
1.180
1.150
1.160
138,223
+0.01(+0.87%)
Dec 06, 2021
1.190
1.190
1.150
1.150
164,349
+0.00(+0.00%)
Dec 03, 2021
1.210
1.210
1.150
1.150
212,519
-0.03(-2.54%)
Dec 02, 2021
1.150
1.190
1.130
1.180
183,000
+0.04(+3.51%)
Dec 01, 2021
1.190
1.190
1.130
1.140
341,986
-0.05(-4.20%)
Nov 30, 2021
1.180
1.210
1.100
1.190
432,231
+0.02(+1.71%)
Nov 29, 2021
1.200
1.200
1.160
1.170
279,872
-0.02(-1.68%)
Nov 26, 2021
1.230
1.230
1.160
1.190
333,769
-0.03(-2.46%)
Nov 25, 2021
1.210
1.220
1.180
1.220
147,453
+0.03(+2.52%)
Nov 24, 2021
1.180
1.250
1.180
1.190
312,625
+0.00(+0.00%)
Nov 23, 2021
1.220
1.230
1.170
1.190
547,584
+0.00(+0.00%)
Nov 22, 2021
1.230
1.250
1.190
1.190
383,967
-0.07(-5.56%)
Nov 19, 2021
1.270
1.280
1.250
1.260
347,754
-0.01(-0.79%)
Nov 18, 2021
1.260
1.270
1.260
1.270
154,650
+0.01(+0.79%)
Nov 17, 2021
1.260
1.280
1.250
1.260
268,732
+0.01(+0.80%)
Nov 16, 2021
1.250
1.280
1.230
1.250
260,502
-0.02(-1.57%)
Nov 15, 2021
1.270
1.290
1.250
1.270
284,507
+0.02(+1.60%)
Nov 12, 2021
1.250
1.260
1.240
1.250
112,937
+0.01(+0.81%)
Nov 11, 2021
1.240
1.260
1.210
1.240
289,518
+0.03(+2.48%)
Nov 10, 2021
1.310
1.210
871,235
-0.08(-6.20%)
Nov 09, 2021
1.290
1.290
1.260
1.290
253,903
+0.03(+2.38%)
Nov 08, 2021
1.190
1.280
1.190
1.260
354,371
+0.07(+5.88%)
Nov 05, 2021
1.220
1.220
1.170
1.190
134,909
+0.01(+0.85%)
Nov 04, 2021
1.200
1.210
1.180
1.180
201,016
+0.01(+0.85%)
Nov 03, 2021
1.200
1.220
1.170
1.170
672,331
-0.04(-3.31%)
Nov 02, 2021
1.230
1.240
1.200
1.210
184,673
-0.03(-2.42%)
Nov 01, 2021
1.270
1.270
1.160
1.240
1,252,144
-0.03(-2.36%)
Oct 29, 2021
1.250
1.280
1.240
1.270
108,913
+0.03(+2.42%)
Oct 28, 2021
1.260
1.270
1.240
1.240
195,157
-0.02(-1.59%)
Oct 27, 2021
1.280
1.290
1.250
1.260
157,650
-0.02(-1.56%)
Oct 26, 2021
1.290
1.280
1.280
249,402
-0.01(-0.78%)
Oct 25, 2021
1.300
1.330
1.280
1.290
344,611
+0.00(+0.00%)
Oct 22, 2021
1.300
1.300
1.260
1.290
147,113
+0.03(+2.38%)
Oct 21, 2021
1.320
1.320
1.240
1.260
281,354
+0.00(+0.00%)
Oct 20, 2021
1.300
1.310
1.250
1.260
253,739
-0.04(-3.08%)
Oct 19, 2021
1.270
1.310
1.270
1.300
116,132
-0.02(-1.52%)
Oct 18, 2021
1.330
1.360
1.280
1.320
351,090
+0.00(+0.00%)
Oct 15, 2021
1.220
1.330
1.200
1.320
730,666
+0.13(+10.92%)
Oct 14, 2021
1.210
1.220
1.180
1.190
199,777
+0.01(+0.85%)
Oct 13, 2021
1.160
1.220
1.140
1.180
330,714
+0.03(+2.61%)
Oct 12, 2021
1.160
1.180
1.150
1.150
452,986
-0.03(-2.54%)
Oct 08, 2021
1.180
1.180
1.180
0
-0.04(-3.28%)
Oct 07, 2021
1.220
1.250
1.170
1.220
371,949
+0.02(+1.67%)
Oct 06, 2021
1.160
1.230
1.160
1.200
200,050
+0.00(+0.00%)
Oct 05, 2021
1.250
1.270
1.180
1.200
235,738
-0.05(-4.00%)
Oct 04, 2021
1.220
1.260
1.110
1.250
696,975
+0.02(+1.63%)
Oct 01, 2021
1.290
1.290
1.220
1.230
348,183
-0.05(-3.91%)
Sep 30, 2021
1.280
1.300
1.240
1.280
97,289
+0.02(+1.59%)
Sep 29, 2021
1.280
1.290
1.220
1.260
269,951
-0.02(-1.56%)
Sep 28, 2021
1.330
1.330
1.260
1.280
393,632
-0.03(-2.29%)
Sep 27, 2021
1.380
1.380
1.310
1.310
432,902
-0.01(-0.76%)
Sep 24, 2021
1.350
1.380
1.300
1.320
648,814
-0.03(-2.22%)
Sep 23, 2021
1.360
1.370
1.350
1.350
162,577
+0.00(+0.00%)
Sep 22, 2021
1.380
1.390
1.350
1.350
390,829
+0.00(+0.00%)
Sep 21, 2021
1.340
1.380
1.340
1.350
123,969
-0.01(-0.74%)
Sep 20, 2021
1.360
1.370
1.320
1.360
349,437
-0.01(-0.73%)
Sep 17, 2021
1.350
1.400
1.350
1.370
227,761
+0.00(+0.00%)
Sep 16, 2021
1.380
1.390
1.360
1.370
195,576
-0.02(-1.44%)
Sep 15, 2021
1.330
1.400
1.320
1.390
281,377
+0.07(+5.30%)
Sep 14, 2021
1.390
1.390
1.310
1.320
297,091
-0.02(-1.49%)
Sep 13, 2021
1.330
1.390
1.330
1.340
264,211
-0.01(-0.74%)
Sep 10, 2021
1.380
1.410
1.330
1.350
418,098
-0.04(-2.88%)
Sep 09, 2021
1.400
1.410
1.340
1.390
422,756
-0.01(-0.71%)
Sep 08, 2021
1.480
1.490
1.370
1.400
504,800
-0.09(-6.04%)
Sep 07, 2021
1.480
1.540
1.440
1.490
842,681
+0.03(+2.05%)
Sep 03, 2021
1.460
1.460
1.460
0
+0.20(+15.87%)
Sep 02, 2021
1.270
1.280
1.250
1.260
250,980
-0.02(-1.56%)
Sep 01, 2021
1.280
1.290
1.260
1.280
277,561
+0.01(+0.79%)
Aug 31, 2021
1.300
1.300
1.260
1.270
158,174
-0.03(-2.31%)
Aug 30, 2021
1.290
1.320
1.270
1.300
405,594
-0.01(-0.76%)
Aug 27, 2021
1.290
1.320
1.290
1.310
187,364
+0.01(+0.77%)
Aug 26, 2021
1.320
1.340
1.300
1.300
157,595
-0.01(-0.76%)
Aug 25, 2021
1.350
1.350
1.310
1.310
133,970
-0.02(-1.50%)
Aug 24, 2021
1.320
1.340
1.300
1.330
147,604
+0.02(+1.53%)
Aug 23, 2021
1.300
1.350
1.300
1.310
223,597
-0.01(-0.76%)
Aug 20, 2021
1.320
1.350
1.310
1.320
237,328
+0.01(+0.76%)
Aug 19, 2021
1.380
1.380
1.310
1.310
534,370
-0.06(-4.38%)
Aug 18, 2021
1.370
1.380
1.360
1.370
124,985
+0.01(+0.74%)
Aug 17, 2021
1.420
1.440
1.360
1.360
510,711
-0.05(-3.55%)
Aug 16, 2021
1.420
1.440
1.380
1.410
221,092
-0.01(-0.70%)
Aug 13, 2021
1.360
1.490
1.360
1.420
579,528
+0.04(+2.90%)
Aug 12, 2021
1.320
1.390
1.300
1.380
448,776
+0.07(+5.34%)
Aug 11, 2021
1.330
1.340
1.310
1.310
251,819
-0.01(-0.76%)
Aug 10, 2021
1.360
1.360
1.320
1.320
216,262
-0.01(-0.75%)
Aug 09, 2021
1.380
1.390
1.330
1.330
276,186
-0.02(-1.48%)
Aug 06, 2021
1.340
1.370
1.300
1.350
323,488
-0.01(-0.74%)
Aug 05, 2021
1.350
1.370
1.280
1.360
762,416
+0.00(+0.00%)
Aug 04, 2021
1.380
1.420
1.360
1.360
226,546
-0.03(-2.16%)
Aug 03, 2021
1.410
1.430
1.380
1.390
173,507
-0.01(-0.71%)
Jul 30, 2021
1.400
1.400
1.400
0
+0.00(+0.00%)
Jul 29, 2021
1.420
1.420
1.330
1.400
609,891
+0.01(+0.72%)
Jul 28, 2021
1.450
1.450
1.380
1.390
771,790
-0.03(-2.11%)
Jul 27, 2021
1.510
1.510
1.360
1.420
568,021
-0.07(-4.70%)
Jul 26, 2021
1.550
1.550
1.470
1.490
376,649
-0.01(-0.67%)
Jul 23, 2021
1.470
1.570
1.470
1.500
397,388
+0.02(+1.35%)
Jul 22, 2021
1.490
1.540
1.460
1.480
341,344
-0.01(-0.67%)
Jul 21, 2021
1.430
1.500
1.430
1.490
252,834
+0.09(+6.43%)
Jul 20, 2021
1.440
1.490
1.360
1.400
310,072
-0.01(-0.71%)
Jul 19, 2021
1.470
1.470
1.330
1.410
786,339
-0.06(-4.08%)
Jul 16, 2021
1.510
1.540
1.460
1.470
342,022
-0.07(-4.55%)
Jul 15, 2021
1.520
1.600
1.500
1.540
319,238
+0.02(+1.32%)
Jul 14, 2021
1.530
1.580
1.480
1.520
359,950
-0.06(-3.80%)
Jul 13, 2021
1.610
1.620
1.520
1.580
482,173
-0.03(-1.86%)
Jul 12, 2021
1.630
1.640
1.580
1.610
417,675
+0.03(+1.90%)
Jul 09, 2021
1.420
1.640
1.420
1.580
687,889
+0.16(+11.27%)
Jul 08, 2021
1.470
1.480
1.400
1.420
503,214
-0.07(-4.70%)
Jul 07, 2021
1.560
1.560
1.430
1.490
348,411
-0.03(-1.97%)
Jul 06, 2021
1.600
1.600
1.510
1.520
456,027
-0.08(-5.00%)
Jul 05, 2021
1.600
1.680
1.570
1.600
192,191
-0.01(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.