Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	7.810	7.810	7.722	7.781	73,089	+0.04(+0.51%)
Jun 29, 2010	7.747	7.747	7.645	7.742	38,437	-0.01(-0.15%)
Jun 25, 2010	7.753	7.759	7.708	7.753	40,466	+0.03(+0.37%)
Jun 24, 2010	7.713	7.725	7.702	7.725	23,501	+0.03(+0.37%)
Jun 23, 2010	7.673	7.713	7.662	7.696	23,823	+0.02(+0.30%)
Jun 22, 2010	7.622	7.673	7.605	7.673	51,701	+0.06(+0.75%)
Jun 21, 2010	7.628	7.668	7.588	7.617	32,274	+0.02(+0.22%)
Jun 18, 2010	7.600	7.651	7.577	7.600	37,046	-0.01(-0.15%)
Jun 17, 2010	7.537	7.611	7.513	7.611	130,114	+0.10(+1.36%)
Jun 16, 2010	7.594	7.596	7.497	7.509	53,048	-0.10(-1.27%)
Jun 15, 2010	7.600	7.622	7.565	7.605	49,429	-0.01(-0.07%)
Jun 14, 2010	7.673	7.673	7.594	7.611	57,953	-0.06(-0.81%)
Jun 11, 2010	7.673	7.673	7.645	7.673	9,764	-0.06(-0.74%)
Jun 10, 2010	7.719	7.770	7.673	7.730	25,548	+0.04(+0.52%)
Jun 09, 2010	7.685	7.776	7.656	7.690	56,096	-0.05(-0.59%)
Jun 08, 2010	7.747	7.747	7.645	7.736	49,526	+0.01(+0.15%)
Jun 07, 2010	7.702	7.742	7.702	7.725	35,258	+0.00(+0.00%)
Jun 04, 2010	7.725	7.759	7.673	7.725	39,924	-0.02(-0.21%)
Jun 03, 2010	7.747	7.781	7.736	7.740	14,544	-0.02(-0.31%)
Jun 02, 2010	7.787	7.810	7.713	7.764	56,644	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices