Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.648 8.829 8.620 8.732 502,499 +0.01(+0.11%)
Jun 29, 2021 8.835 8.887 8.695 8.723 675,565 -0.07(-0.75%)
Jun 28, 2021 9.144 9.144 8.625 8.788 1,274,626 -0.48(-5.15%)
Jun 25, 2021 9.116 9.266 9.046 9.266 1,727,810 +0.16(+1.75%)
Jun 24, 2021 9.069 9.153 8.910 9.107 363,884 +0.05(+0.52%)
Jun 23, 2021 9.079 9.200 9.041 9.060 536,130 -0.02(-0.21%)
Jun 22, 2021 9.163 9.196 9.041 9.079 521,785 -0.07(-0.72%)
Jun 21, 2021 9.050 9.186 8.957 9.144 669,239 +0.17(+1.88%)
Jun 18, 2021 9.210 9.266 8.966 8.976 1,094,209 -0.36(-3.81%)
Jun 17, 2021 9.556 9.612 9.210 9.331 466,265 -0.18(-1.87%)
Jun 16, 2021 9.500 9.603 9.397 9.509 380,716 +0.04(+0.40%)
Jun 15, 2021 9.462 9.528 9.364 9.472 403,758 -0.02(-0.20%)
Jun 14, 2021 9.584 9.696 9.401 9.490 388,405 -0.02(-0.20%)
Jun 11, 2021 9.434 9.528 9.387 9.509 586,235 +0.08(+0.89%)
Jun 10, 2021 9.556 9.556 9.378 9.425 409,304 -0.08(-0.89%)
Jun 09, 2021 9.621 9.734 9.486 9.509 339,746 -0.10(-1.07%)
Jun 08, 2021 9.556 9.724 9.415 9.612 552,235 +0.17(+1.78%)
Jun 07, 2021 9.079 9.467 9.079 9.444 684,169 +0.37(+4.13%)
Jun 04, 2021 9.079 9.125 9.032 9.069 296,184 +0.02(+0.21%)
Jun 03, 2021 9.200 9.219 8.990 9.050 571,275 -0.21(-2.22%)
Jun 02, 2021 9.294 9.406 9.228 9.256 610,846 +0.02(+0.20%)
Jun 01, 2021 9.079 9.303 8.994 9.238 539,927 +0.24(+2.71%)
May 28, 2021 9.125 9.139 8.891 8.994 805,885 -0.03(-0.31%)
May 27, 2021 9.125 9.013 9.004 9.022 466,168 +0.01(+0.10%)
May 26, 2021 8.770 9.022 8.685 9.013 451,860 +0.24(+2.77%)
May 25, 2021 8.938 9.182 8.756 8.770 819,760 -0.09(-1.06%)
May 24, 2021 8.854 8.901 8.733 8.863 404,711 +0.05(+0.53%)
May 21, 2021 8.976 9.050 8.770 8.816 631,683 -0.08(-0.95%)
May 20, 2021 9.135 9.135 8.788 8.901 721,802 -0.17(-1.86%)
May 19, 2021 8.985 9.079 8.732 9.069 702,953 -0.09(-1.02%)
May 18, 2021 9.266 9.369 9.135 9.163 509,877 -0.05(-0.51%)
May 17, 2021 9.256 9.303 9.032 9.210 560,040 -0.17(-1.80%)
May 14, 2021 9.079 9.425 9.013 9.378 719,139 +0.37(+4.05%)
May 13, 2021 8.845 9.200 8.620 9.013 1,182,800 +0.34(+3.88%)
May 12, 2021 8.835 8.957 8.629 8.676 740,463 -0.21(-2.32%)
May 11, 2021 8.891 8.985 8.718 8.882 506,203 -0.11(-1.25%)
May 10, 2021 9.415 9.490 8.994 8.994 876,982 -0.38(-4.09%)
May 07, 2021 9.041 9.378 9.022 9.378 542,136 +0.31(+3.41%)
May 06, 2021 9.238 9.256 8.985 9.069 1,023,888 -0.15(-1.62%)
May 05, 2021 9.369 9.556 9.196 9.219 1,076,725 -0.27(-2.86%)
May 04, 2021 9.649 9.649 9.406 9.490 571,712 -0.24(-2.50%)
May 03, 2021 9.631 9.837 9.631 9.734 809,220 +0.22(+2.26%)
Apr 30, 2021 9.640 9.687 9.490 9.518 767,040 -0.28(-2.87%)
Apr 29, 2021 9.743 9.954 9.631 9.799 609,463 +0.07(+0.77%)
Apr 28, 2021 9.565 9.811 9.518 9.724 761,982 +0.15(+1.56%)
Apr 27, 2021 9.425 9.575 9.294 9.575 529,832 +0.16(+1.69%)
Apr 26, 2021 9.472 9.612 9.359 9.415 356,430 +0.08(+0.90%)
Apr 23, 2021 9.079 9.415 9.022 9.331 521,617 +0.24(+2.68%)
Apr 22, 2021 9.266 9.369 9.088 9.088 663,323 -0.14(-1.52%)
Apr 21, 2021 8.938 9.341 8.863 9.228 873,120 +0.24(+2.71%)
Apr 20, 2021 9.060 9.116 8.863 8.985 741,663 -0.18(-1.94%)
Apr 19, 2021 9.228 9.228 9.097 9.163 634,265 -0.14(-1.51%)
Apr 16, 2021 9.462 9.462 9.284 9.303 552,709 -0.03(-0.30%)
Apr 15, 2021 9.490 9.490 9.210 9.331 676,296 -0.10(-1.09%)
Apr 14, 2021 9.434 9.846 9.406 9.434 996,214 +0.06(+0.60%)
Apr 13, 2021 9.350 9.486 9.153 9.378 1,687,882 -0.06(-0.60%)
Apr 12, 2021 9.303 9.444 9.284 9.434 456,701 +0.09(+1.00%)
Apr 09, 2021 9.631 9.640 9.205 9.341 921,111 -0.20(-2.06%)
Apr 08, 2021 9.640 9.649 9.397 9.537 539,235 -0.14(-1.45%)
Apr 07, 2021 9.827 9.902 9.518 9.678 471,149 -0.11(-1.15%)
Apr 06, 2021 9.687 9.846 9.631 9.790 789,776 +0.07(+0.67%)
Apr 05, 2021 9.977 9.996 9.598 9.724 535,883 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.