Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.570 -0.110 (-1.94%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.96 11.05 10.54 11.00 2,177,124 -0.01(-0.10%)
Jun 29, 2016 11.13 11.43 10.86 11.02 1,650,226 -0.11(-1.02%)
Jun 28, 2016 10.57 11.13 10.48 11.13 1,176,478 +0.99(+9.71%)
Jun 27, 2016 10.39 10.64 9.671 10.14 2,066,390 -0.60(-5.62%)
Jun 24, 2016 10.45 11.13 10.31 10.75 1,792,228 -0.51(-4.55%)
Jun 23, 2016 11.21 11.27 10.84 11.26 1,881,338 +0.21(+1.91%)
Jun 22, 2016 11.28 11.33 10.86 11.05 1,651,339 -0.15(-1.37%)
Jun 21, 2016 11.00 11.28 10.83 11.20 2,272,771 +0.15(+1.39%)
Jun 20, 2016 11.04 11.34 10.85 11.05 2,394,964 +0.11(+1.04%)
Jun 17, 2016 10.79 11.08 10.63 10.94 17,350,444 +0.46(+4.35%)
Jun 16, 2016 10.57 10.66 9.990 10.48 2,822,415 -0.21(-1.97%)
Jun 15, 2016 10.82 11.21 10.63 10.69 2,011,154 -0.13(-1.21%)
Jun 14, 2016 10.64 10.94 10.24 10.82 4,411,042 +0.18(+1.66%)
Jun 13, 2016 10.79 11.26 10.62 10.64 3,999,892 +0.01(+0.05%)
Jun 10, 2016 10.22 11.05 10.20 10.64 4,076,996 +0.25(+2.41%)
Jun 09, 2016 10.39 10.42 10.02 10.39 895,107 +0.12(+1.16%)
Jun 08, 2016 10.46 10.57 10.03 10.27 1,569,118 +0.04(+0.39%)
Jun 07, 2016 10.02 10.27 9.967 10.23 1,892,280 +0.28(+2.80%)
Jun 06, 2016 9.967 10.10 9.682 9.950 997,501 +0.19(+1.98%)
Jun 03, 2016 9.557 9.979 9.546 9.756 2,838,664 +0.28(+3.01%)
Jun 02, 2016 8.686 9.670 8.686 9.472 2,968,640 +0.65(+7.43%)
Jun 01, 2016 8.315 8.965 8.190 8.817 2,069,687 +0.26(+3.06%)
May 31, 2016 8.333 8.737 8.259 8.555 3,639,898 +0.30(+3.66%)
May 27, 2016 7.376 8.253 8.253 8.253 3,875,488 +0.60(+7.81%)
May 26, 2016 8.162 8.259 7.569 7.655 2,899,840 -0.37(-4.61%)
May 25, 2016 8.036 8.122 7.883 8.025 1,730,048 +0.11(+1.37%)
May 24, 2016 7.974 8.002 7.786 7.917 1,226,942 +0.05(+0.58%)
May 23, 2016 7.809 7.962 7.689 7.871 945,032 -0.06(-0.72%)
May 20, 2016 7.774 7.974 7.712 7.928 779,924 +0.22(+2.88%)
May 19, 2016 7.433 7.860 7.416 7.706 858,694 +0.15(+2.04%)
May 18, 2016 7.712 7.831 7.484 7.552 1,022,008 -0.17(-2.21%)
May 17, 2016 7.564 7.797 7.518 7.723 1,260,960 +0.14(+1.80%)
May 16, 2016 7.655 7.746 7.490 7.586 864,653 +0.15(+2.07%)
May 13, 2016 7.530 7.803 7.416 7.433 1,288,518 -0.16(-2.10%)
May 12, 2016 7.643 7.727 7.381 7.592 1,362,699 +0.13(+1.76%)
May 11, 2016 7.211 7.586 7.039 7.461 1,510,509 +0.20(+2.75%)
May 10, 2016 7.233 7.404 7.165 7.262 1,034,328 +0.10(+1.43%)
May 09, 2016 7.444 7.666 6.949 7.159 1,319,391 -0.26(-3.46%)
May 06, 2016 6.983 7.518 6.983 7.416 1,459,052 +0.28(+3.91%)
May 05, 2016 7.062 7.390 7.048 7.137 1,291,361 +0.08(+1.13%)
May 04, 2016 6.835 7.307 6.749 7.057 1,906,897 +0.32(+4.82%)
May 03, 2016 6.886 6.971 6.590 6.732 1,969,275 -0.32(-4.60%)
May 02, 2016 7.296 7.312 6.812 7.057 2,251,923 -0.22(-3.05%)
Apr 29, 2016 7.723 7.803 7.245 7.279 5,238,391 -0.37(-4.84%)
Apr 28, 2016 7.710 7.776 7.527 7.649 3,676,784 -0.14(-1.78%)
Apr 27, 2016 7.804 8.075 7.422 7.787 5,037,197 +0.05(+0.64%)
Apr 26, 2016 7.422 7.832 7.179 7.738 3,474,474 +0.46(+6.31%)
Apr 25, 2016 7.306 7.439 6.946 7.278 2,801,631 -0.10(-1.35%)
Apr 22, 2016 6.824 9.819 6.824 7.378 25,372,664 +1.43(+24.12%)
Apr 21, 2016 5.291 6.055 5.269 5.944 2,117,896 +0.74(+14.26%)
Apr 20, 2016 4.876 5.291 4.765 5.203 1,566,340 +0.29(+5.86%)
Apr 19, 2016 4.716 4.970 4.705 4.915 1,441,868 +0.22(+4.72%)
Apr 18, 2016 4.400 4.738 4.373 4.694 1,186,047 +0.14(+3.16%)
Apr 15, 2016 4.566 4.660 4.511 4.550 1,416,957 -0.12(-2.61%)
Apr 14, 2016 4.738 4.787 4.566 4.671 685,461 -0.07(-1.40%)
Apr 13, 2016 4.572 4.815 4.456 4.738 1,127,967 +0.15(+3.38%)
Apr 12, 2016 4.339 4.659 4.295 4.583 1,056,502 +0.27(+6.29%)
Apr 11, 2016 4.478 4.539 4.273 4.312 977,700 -0.07(-1.52%)
Apr 08, 2016 4.206 4.461 4.206 4.378 1,090,947 +0.26(+6.32%)
Apr 07, 2016 4.157 4.267 4.040 4.118 1,457,348 -0.09(-2.23%)
Apr 06, 2016 4.101 4.284 4.068 4.212 1,319,069 +0.17(+4.25%)
Apr 05, 2016 3.946 4.137 3.930 4.040 839,596 +0.07(+1.67%)
Apr 04, 2016 4.101 4.201 3.968 3.974 1,220,511 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.