Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.056 6.089 6.047 6.060 219,665 -0.00(-0.07%)
Jun 27, 2003 6.089 6.126 6.064 6.064 168,177 -0.04(-0.61%)
Jun 26, 2003 6.110 6.126 6.093 6.101 100,329 +0.00(+0.00%)
Jun 25, 2003 6.131 6.131 6.093 6.101 98,644 -0.04(-0.68%)
Jun 24, 2003 6.160 6.193 6.114 6.143 181,169 -0.02(-0.40%)
Jun 23, 2003 6.168 6.214 6.156 6.168 105,381 -0.00(-0.07%)
Jun 20, 2003 6.131 6.180 6.131 6.172 87,096 +0.02(+0.27%)
Jun 19, 2003 6.164 6.205 6.131 6.156 157,831 -0.02(-0.40%)
Jun 18, 2003 6.197 6.214 6.160 6.180 199,455 -0.03(-0.47%)
Jun 17, 2003 6.214 6.230 6.201 6.210 101,050 -0.00(-0.07%)
Jun 16, 2003 6.243 6.243 6.210 6.214 41,623 -0.02(-0.33%)
Jun 13, 2003 6.226 6.234 6.210 6.234 122,223 +0.01(+0.13%)
Jun 12, 2003 6.226 6.230 6.197 6.226 72,900 +0.00(+0.00%)
Jun 11, 2003 6.226 6.234 6.205 6.226 93,592 +0.00(+0.00%)
Jun 10, 2003 6.214 6.234 6.201 6.226 162,403 +0.00(+0.07%)
Jun 09, 2003 6.226 6.234 6.205 6.222 67,126 +0.00(+0.07%)
Jun 06, 2003 6.234 6.243 6.201 6.218 124,629 -0.02(-0.40%)
Jun 05, 2003 6.180 6.243 6.180 6.243 178,763 +0.05(+0.74%)
Jun 04, 2003 6.139 6.210 6.139 6.197 116,689 +0.07(+1.15%)
Jun 03, 2003 6.089 6.126 6.089 6.126 140,027 +0.03(+0.48%)
Jun 02, 2003 6.143 6.143 6.089 6.097 173,470 -0.05(-0.74%)
May 30, 2003 6.151 6.180 6.139 6.143 86,133 -0.01(-0.20%)
May 29, 2003 6.143 6.193 6.143 6.156 80,118 +0.02(+0.27%)
May 28, 2003 6.110 6.143 6.101 6.139 86,615 +0.02(+0.27%)
May 27, 2003 6.156 6.193 6.077 6.122 167,936 -0.04(-0.61%)
May 23, 2003 6.143 6.214 6.143 6.160 171,786 +0.02(+0.34%)
May 22, 2003 6.164 6.189 6.139 6.139 80,840 -0.05(-0.87%)
May 21, 2003 6.139 6.205 6.135 6.193 122,464 +0.04(+0.68%)
May 20, 2003 6.106 6.193 6.106 6.151 165,049 +0.04(+0.61%)
May 19, 2003 6.151 6.164 6.106 6.114 120,298 -0.03(-0.47%)
May 16, 2003 6.089 6.156 6.089 6.143 76,750 +0.05(+0.82%)
May 15, 2003 6.093 6.131 6.089 6.093 115,005 +0.00(+0.07%)
May 14, 2003 6.093 6.151 6.085 6.089 289,679 -0.00(-0.07%)
May 13, 2003 6.072 6.093 6.072 6.093 52,931 +0.01(+0.14%)
May 12, 2003 6.085 6.097 6.072 6.085 129,681 +0.00(+0.00%)
May 09, 2003 6.081 6.089 6.068 6.085 51,487 -0.01(-0.14%)
May 08, 2003 6.068 6.110 6.047 6.093 209,079 +0.02(+0.34%)
May 07, 2003 6.072 6.077 6.031 6.072 74,103 +0.00(+0.00%)
May 06, 2003 6.072 6.106 6.068 6.072 57,262 +0.00(+0.00%)
May 05, 2003 6.047 6.085 6.006 6.072 89,502 +0.03(+0.48%)
May 02, 2003 6.052 6.072 6.006 6.043 91,426 +0.02(+0.28%)
May 01, 2003 6.023 6.056 6.018 6.027 64,720 -0.02(-0.28%)
Apr 30, 2003 6.047 6.064 6.027 6.043 85,893 -0.02(-0.27%)
Apr 29, 2003 5.956 6.060 5.944 6.060 159,275 +0.09(+1.46%)
Apr 28, 2003 5.960 5.985 5.944 5.973 145,320 +0.04(+0.63%)
Apr 25, 2003 5.968 5.968 5.935 5.935 95,517 +0.01(+0.14%)
Apr 24, 2003 5.944 5.977 5.923 5.927 87,096 -0.05(-0.90%)
Apr 23, 2003 5.981 5.981 5.923 5.981 89,261 +0.00(+0.00%)
Apr 22, 2003 5.923 5.985 5.919 5.981 116,930 +0.06(+0.98%)
Apr 21, 2003 5.927 5.952 5.902 5.923 79,637 +0.00(+0.00%)
Apr 17, 2003 5.869 5.923 5.869 5.923 58,465 +0.03(+0.49%)
Apr 16, 2003 5.960 5.960 5.885 5.894 83,006 -0.03(-0.49%)
Apr 15, 2003 5.968 5.968 5.923 5.923 119,817 -0.00(-0.07%)
Apr 14, 2003 5.923 5.948 5.923 5.927 50,525 +0.01(+0.14%)
Apr 11, 2003 5.865 5.919 5.865 5.919 37,773 +0.01(+0.21%)
Apr 10, 2003 5.894 5.906 5.865 5.906 62,074 +0.05(+0.92%)
Apr 09, 2003 5.856 5.906 5.823 5.852 210,522 -0.01(-0.14%)
Apr 08, 2003 5.902 5.902 5.856 5.860 178,763 -0.04(-0.70%)
Apr 07, 2003 5.964 5.964 5.902 5.902 134,012 -0.05(-0.77%)
Apr 04, 2003 5.956 5.985 5.948 5.948 80,359 +0.00(+0.00%)
Apr 03, 2003 5.981 5.981 5.944 5.948 82,043 -0.01(-0.21%)
Apr 02, 2003 5.985 6.006 5.948 5.960 53,893 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.