Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.382 5.382 5.349 5.370 310,611 +0.01(+0.15%)
Jun 29, 2004 5.341 5.378 5.341 5.362 90,224 -0.01(-0.23%)
Jun 28, 2004 5.362 5.378 5.341 5.374 177,320 +0.00(+0.00%)
Jun 25, 2004 5.399 5.403 5.345 5.374 303,874 -0.02(-0.31%)
Jun 24, 2004 5.420 5.432 5.387 5.391 96,960 -0.01(-0.15%)
Jun 23, 2004 5.445 5.445 5.382 5.399 222,552 -0.05(-0.84%)
Jun 22, 2004 5.474 5.478 5.436 5.445 108,749 -0.02(-0.38%)
Jun 21, 2004 5.486 5.490 5.457 5.466 171,305 +0.02(+0.38%)
Jun 18, 2004 5.420 5.449 5.407 5.445 80,600 +0.02(+0.46%)
Jun 17, 2004 5.403 5.428 5.387 5.420 101,050 +0.02(+0.38%)
Jun 16, 2004 5.382 5.412 5.382 5.399 126,073 +0.01(+0.15%)
Jun 15, 2004 5.466 5.466 5.378 5.391 189,590 +0.01(+0.23%)
Jun 14, 2004 5.424 5.424 5.378 5.378 195,124 -0.05(-0.84%)
Jun 10, 2004 5.403 5.432 5.399 5.424 154,704 +0.02(+0.38%)
Jun 09, 2004 5.436 5.466 5.403 5.403 195,605 -0.11(-2.03%)
Jun 08, 2004 5.565 5.565 5.486 5.515 110,915 -0.04(-0.67%)
Jun 07, 2004 5.499 5.561 5.457 5.553 237,950 +0.06(+1.06%)
Jun 04, 2004 5.478 5.499 5.453 5.495 173,711 +0.01(+0.15%)
Jun 03, 2004 5.499 5.528 5.486 5.486 97,201 -0.02(-0.45%)
Jun 02, 2004 5.478 5.540 5.474 5.511 203,304 +0.01(+0.15%)
Jun 01, 2004 5.424 5.515 5.424 5.503 154,944 -0.01(-0.23%)
May 28, 2004 5.549 5.549 5.478 5.515 78,194 -0.01(-0.23%)
May 27, 2004 5.461 5.528 5.461 5.528 97,923 +0.05(+0.83%)
May 26, 2004 5.445 5.520 5.445 5.482 151,335 +0.00(+0.00%)
May 25, 2004 5.478 5.499 5.461 5.482 258,160 +0.03(+0.61%)
May 24, 2004 5.420 5.466 5.420 5.449 134,975 +0.03(+0.61%)
May 21, 2004 5.403 5.416 5.403 5.416 89,502 +0.03(+0.62%)
May 20, 2004 5.337 5.387 5.337 5.382 117,411 +0.04(+0.78%)
May 19, 2004 5.299 5.341 5.299 5.341 140,749 +0.04(+0.78%)
May 18, 2004 5.237 5.324 5.237 5.299 255,514 -0.01(-0.23%)
May 17, 2004 5.287 5.374 5.287 5.312 191,996 +0.01(+0.16%)
May 14, 2004 5.245 5.303 5.229 5.303 144,839 +0.06(+1.11%)
May 13, 2004 5.316 5.316 5.245 5.245 311,332 -0.09(-1.64%)
May 12, 2004 5.345 5.362 5.279 5.333 324,325 -0.03(-0.54%)
May 11, 2004 5.320 5.362 5.299 5.362 238,191 +0.05(+0.86%)
May 10, 2004 5.374 5.387 5.299 5.316 280,536 -0.05(-0.93%)
May 07, 2004 5.424 5.436 5.345 5.366 369,316 -0.10(-1.83%)
May 06, 2004 5.486 5.503 5.457 5.466 132,328 -0.03(-0.60%)
May 05, 2004 5.478 5.499 5.470 5.499 159,275 +0.04(+0.68%)
May 04, 2004 5.428 5.482 5.428 5.461 312,535 +0.03(+0.61%)
May 03, 2004 5.432 5.449 5.407 5.428 212,928 -0.02(-0.31%)
Apr 30, 2004 5.403 5.445 5.403 5.445 214,131 +0.04(+0.77%)
Apr 29, 2004 5.441 5.466 5.399 5.403 288,476 -0.04(-0.69%)
Apr 28, 2004 5.432 5.449 5.424 5.441 142,193 -0.00(-0.08%)
Apr 27, 2004 5.457 5.457 5.424 5.445 186,703 +0.00(+0.00%)
Apr 26, 2004 5.466 5.474 5.428 5.445 315,663 -0.04(-0.76%)
Apr 23, 2004 5.532 5.532 5.466 5.486 257,920 -0.04(-0.75%)
Apr 22, 2004 5.524 5.536 5.499 5.528 239,394 +0.02(+0.45%)
Apr 21, 2004 5.507 5.528 5.466 5.503 318,069 -0.06(-1.12%)
Apr 20, 2004 5.549 5.578 5.540 5.565 305,558 -0.00(-0.07%)
Apr 19, 2004 5.623 5.623 5.549 5.569 345,497 -0.05(-0.96%)
Apr 16, 2004 5.515 5.648 5.515 5.623 285,589 +0.10(+1.81%)
Apr 15, 2004 5.536 5.569 5.503 5.524 337,558 -0.04(-0.67%)
Apr 14, 2004 5.540 5.574 5.540 5.561 319,994 -0.06(-1.04%)
Apr 13, 2004 5.661 5.665 5.619 5.619 361,377 -0.05(-0.88%)
Apr 12, 2004 5.682 5.702 5.657 5.669 192,959 -0.02(-0.44%)
Apr 08, 2004 5.678 5.715 5.678 5.694 208,357 +0.02(+0.29%)
Apr 07, 2004 5.673 5.711 5.665 5.678 214,853 +0.00(+0.07%)
Apr 06, 2004 5.653 5.673 5.611 5.673 551,208 -0.01(-0.22%)
Apr 05, 2004 5.802 5.802 5.682 5.686 380,865 -0.12(-2.08%)
Apr 02, 2004 5.923 5.923 5.798 5.806 329,377 -0.10(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.