Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.109 6.151 6.093 6.100 90,712 +0.03(+0.53%)
Jun 29, 2006 6.043 6.130 6.043 6.068 92,155 +0.00(+0.00%)
Jun 28, 2006 6.109 6.147 6.068 6.068 172,040 -0.02(-0.34%)
Jun 27, 2006 6.068 6.118 6.068 6.089 125,842 +0.01(+0.14%)
Jun 26, 2006 6.109 6.126 6.080 6.080 49,807 -0.04(-0.62%)
Jun 23, 2006 6.072 6.122 6.072 6.118 56,304 +0.03(+0.42%)
Jun 22, 2006 6.097 6.126 6.068 6.093 97,449 -0.02(-0.41%)
Jun 21, 2006 6.172 6.172 6.093 6.118 87,584 -0.02(-0.26%)
Jun 20, 2006 6.159 6.192 6.089 6.134 85,418 -0.03(-0.42%)
Jun 19, 2006 6.151 6.192 6.143 6.159 71,222 +0.00(+0.00%)
Jun 16, 2006 6.172 6.188 6.147 6.159 126,804 +0.00(+0.07%)
Jun 15, 2006 6.168 6.172 6.134 6.155 76,275 -0.01(-0.20%)
Jun 14, 2006 6.213 6.217 6.130 6.168 90,471 +0.04(+0.61%)
Jun 13, 2006 6.172 6.205 6.118 6.130 122,954 -0.07(-1.14%)
Jun 12, 2006 6.201 6.202 6.163 6.201 106,111 +0.02(+0.40%)
Jun 09, 2006 6.130 6.176 6.130 6.176 96,727 +0.02(+0.41%)
Jun 08, 2006 6.089 6.151 6.083 6.151 124,638 +0.00(+0.07%)
Jun 07, 2006 6.138 6.147 6.093 6.147 121,751 +0.03(+0.48%)
Jun 06, 2006 6.109 6.126 6.076 6.118 87,824 +0.00(+0.00%)
Jun 05, 2006 6.138 6.163 6.097 6.118 91,674 -0.04(-0.67%)
Jun 02, 2006 6.089 6.159 6.089 6.159 155,678 +0.05(+0.88%)
Jun 01, 2006 6.118 6.134 6.072 6.105 69,778 +0.03(+0.48%)
May 31, 2006 6.055 6.094 6.055 6.076 90,952 +0.01(+0.21%)
May 30, 2006 6.089 6.130 6.059 6.064 113,570 -0.03(-0.48%)
May 26, 2006 6.126 6.130 6.091 6.093 52,935 -0.02(-0.34%)
May 25, 2006 6.093 6.113 6.093 6.113 164,821 +0.02(+0.34%)
May 24, 2006 6.068 6.093 6.051 6.093 86,621 +0.02(+0.34%)
May 23, 2006 6.068 6.093 6.068 6.072 72,184 +0.01(+0.21%)
May 22, 2006 6.076 6.101 6.047 6.059 92,637 -0.04(-0.61%)
May 19, 2006 6.097 6.105 6.072 6.097 63,763 -0.00(-0.00%)
May 18, 2006 6.093 6.105 6.068 6.097 96,968 +0.02(+0.41%)
May 17, 2006 6.122 6.130 6.072 6.072 57,507 -0.05(-0.81%)
May 16, 2006 6.126 6.130 6.089 6.122 81,328 +0.01(+0.20%)
May 15, 2006 6.122 6.122 6.089 6.109 64,966 +0.01(+0.22%)
May 12, 2006 6.109 6.130 6.068 6.096 93,840 -0.03(-0.56%)
May 11, 2006 6.105 6.143 6.105 6.130 98,652 -0.02(-0.27%)
May 10, 2006 6.172 6.176 6.089 6.147 134,504 +0.01(+0.20%)
May 09, 2006 6.109 6.172 6.109 6.134 134,744 -0.02(-0.34%)
May 08, 2006 6.151 6.172 6.151 6.155 77,237 +0.00(+0.00%)
May 05, 2006 6.113 6.155 6.109 6.155 134,504 +0.04(+0.61%)
May 04, 2006 6.130 6.155 6.113 6.118 78,921 -0.03(-0.54%)
May 03, 2006 6.138 6.163 6.134 6.151 111,164 +0.02(+0.41%)
May 02, 2006 6.134 6.172 6.126 6.126 97,930 -0.01(-0.14%)
May 01, 2006 6.147 6.155 6.126 6.134 85,177 +0.03(+0.48%)
Apr 28, 2006 6.168 6.168 6.089 6.105 62,319 -0.02(-0.34%)
Apr 27, 2006 6.089 6.151 6.068 6.126 169,152 -0.00(-0.07%)
Apr 26, 2006 6.151 6.172 6.113 6.130 143,406 +0.02(+0.34%)
Apr 25, 2006 6.130 6.130 6.089 6.109 80,125 +0.01(+0.14%)
Apr 24, 2006 6.138 6.147 6.089 6.101 90,230 +0.00(+0.07%)
Apr 21, 2006 6.168 6.172 6.097 6.097 126,804 -0.07(-1.08%)
Apr 20, 2006 6.068 6.163 6.068 6.163 105,149 +0.02(+0.34%)
Apr 19, 2006 6.109 6.155 6.105 6.143 119,345 +0.01(+0.20%)
Apr 18, 2006 6.005 6.138 6.005 6.130 216,072 +0.10(+1.72%)
Apr 17, 2006 6.076 6.076 5.993 6.026 166,265 -0.05(-0.75%)
Apr 13, 2006 6.126 6.151 6.068 6.072 74,350 -0.05(-0.88%)
Apr 12, 2006 6.122 6.151 6.118 6.126 64,725 +0.00(+0.07%)
Apr 11, 2006 6.151 6.168 6.122 6.122 93,358 -0.04(-0.61%)
Apr 10, 2006 6.192 6.192 6.155 6.159 34,648 -0.02(-0.27%)
Apr 07, 2006 6.159 6.201 6.155 6.176 45,235 -0.02(-0.27%)
Apr 06, 2006 6.184 6.213 6.168 6.192 78,681 +0.00(+0.07%)
Apr 05, 2006 6.209 6.209 6.180 6.188 60,394 -0.02(-0.27%)
Apr 04, 2006 6.213 6.226 6.172 6.205 70,019 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.