Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.168 6.238 6.168 6.230 226,419 +0.05(+0.87%)
Jun 28, 2007 6.180 6.209 6.130 6.176 183,108 +0.00(+0.00%)
Jun 27, 2007 6.130 6.176 6.093 6.176 167,949 +0.05(+0.75%)
Jun 26, 2007 6.097 6.168 6.097 6.130 272,858 -0.01(-0.14%)
Jun 25, 2007 6.122 6.151 6.113 6.138 256,496 +0.02(+0.27%)
Jun 22, 2007 6.222 6.222 6.109 6.122 196,583 -0.10(-1.67%)
Jun 21, 2007 6.238 6.255 6.222 6.226 127,766 -0.01(-0.20%)
Jun 20, 2007 6.296 6.309 6.238 6.238 96,968 -0.04(-0.66%)
Jun 19, 2007 6.255 6.313 6.234 6.280 197,304 -0.02(-0.26%)
Jun 18, 2007 6.255 6.296 6.242 6.296 127,766 +0.05(+0.87%)
Jun 15, 2007 6.296 6.338 6.155 6.242 294,994 -0.07(-1.18%)
Jun 14, 2007 6.301 6.363 6.296 6.317 140,278 -0.02(-0.39%)
Jun 13, 2007 6.305 6.371 6.300 6.342 134,022 +0.04(+0.59%)
Jun 12, 2007 6.371 6.398 6.276 6.305 315,206 -0.08(-1.24%)
Jun 11, 2007 6.475 6.492 6.371 6.384 155,678 -0.09(-1.35%)
Jun 08, 2007 6.471 6.475 6.409 6.471 185,514 +0.00(+0.06%)
Jun 07, 2007 6.612 6.612 6.467 6.467 196,823 -0.18(-2.69%)
Jun 06, 2007 6.637 6.662 6.637 6.645 109,961 +0.00(+0.00%)
Jun 05, 2007 6.650 6.650 6.637 6.645 44,513 -0.02(-0.25%)
Jun 04, 2007 6.658 6.687 6.641 6.662 92,637 +0.00(+0.00%)
Jun 01, 2007 6.687 6.724 6.650 6.662 102,502 +0.03(+0.44%)
May 31, 2007 6.633 6.654 6.633 6.633 80,846 +0.00(+0.06%)
May 30, 2007 6.645 6.658 6.629 6.629 89,268 -0.02(-0.25%)
May 29, 2007 6.650 6.675 6.621 6.645 127,285 +0.02(+0.25%)
May 25, 2007 6.591 6.708 6.591 6.629 187,199 +0.03(+0.44%)
May 24, 2007 6.670 6.670 6.591 6.600 200,673 -0.07(-1.06%)
May 23, 2007 6.670 6.708 6.645 6.670 112,367 -0.02(-0.37%)
May 22, 2007 6.787 6.787 6.691 6.695 188,161 -0.09(-1.35%)
May 21, 2007 6.849 6.853 6.787 6.787 73,628 -0.05(-0.73%)
May 18, 2007 6.853 6.853 6.824 6.837 56,063 -0.01(-0.12%)
May 17, 2007 6.874 6.889 6.841 6.845 110,442 -0.03(-0.42%)
May 16, 2007 6.857 6.874 6.845 6.874 78,200 +0.02(+0.36%)
May 15, 2007 6.857 6.882 6.837 6.849 117,179 -0.03(-0.48%)
May 14, 2007 6.862 6.882 6.857 6.882 148,941 -0.01(-0.12%)
May 11, 2007 6.891 6.899 6.849 6.891 119,586 +0.02(+0.36%)
May 10, 2007 6.866 6.895 6.841 6.866 110,202 -0.01(-0.12%)
May 09, 2007 6.920 6.924 6.857 6.874 181,424 -0.05(-0.66%)
May 08, 2007 6.995 6.999 6.857 6.920 312,078 -0.07(-0.95%)
May 07, 2007 7.007 7.015 6.978 6.986 135,466 -0.00(-0.06%)
May 04, 2007 7.019 7.028 6.990 6.990 110,442 -0.01(-0.12%)
May 03, 2007 6.990 7.007 6.974 6.999 87,343 -0.02(-0.36%)
May 02, 2007 6.982 7.024 6.978 7.024 147,497 +0.03(+0.42%)
May 01, 2007 6.995 7.011 6.982 6.995 69,056 +0.03(+0.48%)
Apr 30, 2007 6.999 7.028 6.957 6.961 156,400 -0.04(-0.53%)
Apr 27, 2007 6.932 6.999 6.932 6.999 169,152 +0.04(+0.54%)
Apr 26, 2007 6.932 6.965 6.932 6.961 75,553 +0.01(+0.12%)
Apr 25, 2007 6.920 6.957 6.918 6.953 54,619 +0.03(+0.42%)
Apr 24, 2007 6.903 6.957 6.903 6.924 116,458 +0.02(+0.24%)
Apr 23, 2007 6.916 6.965 6.907 6.907 118,864 -0.01(-0.18%)
Apr 20, 2007 6.936 6.941 6.907 6.920 150,866 +0.00(+0.00%)
Apr 19, 2007 6.891 6.957 6.891 6.920 94,561 +0.03(+0.42%)
Apr 18, 2007 6.882 6.899 6.874 6.891 54,619 +0.01(+0.12%)
Apr 17, 2007 6.911 6.920 6.882 6.882 51,251 -0.03(-0.50%)
Apr 16, 2007 6.936 6.949 6.903 6.917 59,913 -0.01(-0.10%)
Apr 13, 2007 6.932 6.957 6.907 6.924 56,063 -0.01(-0.12%)
Apr 12, 2007 6.920 6.941 6.920 6.932 56,544 +0.00(+0.06%)
Apr 11, 2007 6.920 6.941 6.911 6.928 34,889 +0.03(+0.48%)
Apr 10, 2007 6.916 6.920 6.882 6.895 79,162 -0.03(-0.48%)
Apr 09, 2007 6.941 6.961 6.899 6.928 189,364 -0.01(-0.12%)
Apr 05, 2007 6.891 6.949 6.891 6.936 120,548 +0.03(+0.42%)
Apr 04, 2007 6.941 6.941 6.903 6.907 45,957 -0.02(-0.36%)
Apr 03, 2007 6.874 6.932 6.874 6.932 172,040 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.