Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.966 3.992 3.953 3.966 120,092 +0.00(+0.00%)
Jun 29, 2010 4.074 4.074 3.935 3.966 193,296 -0.00(-0.11%)
Jun 25, 2010 3.970 3.996 3.944 3.970 88,660 +0.03(+0.66%)
Jun 24, 2010 3.992 3.992 3.940 3.944 112,090 -0.04(-1.09%)
Jun 23, 2010 3.987 4.000 3.953 3.987 198,824 -0.01(-0.22%)
Jun 22, 2010 4.018 4.018 3.992 3.996 159,871 -0.03(-0.75%)
Jun 21, 2010 4.039 4.061 4.013 4.026 130,107 -0.01(-0.32%)
Jun 18, 2010 4.039 4.039 3.992 4.039 118,011 +0.02(+0.43%)
Jun 17, 2010 4.031 4.044 4.009 4.022 75,954 -0.00(-0.11%)
Jun 16, 2010 4.005 4.026 4.000 4.026 71,879 +0.03(+0.87%)
Jun 15, 2010 4.000 4.026 3.992 3.992 101,352 -0.02(-0.43%)
Jun 14, 2010 4.009 4.035 3.983 4.009 125,260 +0.00(+0.11%)
Jun 11, 2010 4.031 4.031 4.005 4.005 91,805 -0.03(-0.65%)
Jun 10, 2010 4.005 4.035 3.979 4.031 104,340 +0.02(+0.43%)
Jun 09, 2010 4.052 4.052 4.013 4.013 99,758 -0.03(-0.72%)
Jun 08, 2010 3.995 4.043 3.991 4.043 174,709 +0.05(+1.19%)
Jun 07, 2010 3.978 3.995 3.978 3.995 188,854 +0.02(+0.43%)
Jun 04, 2010 3.978 3.991 3.961 3.978 123,593 -0.02(-0.43%)
Jun 03, 2010 3.987 4.004 3.974 3.995 124,260 +0.01(+0.22%)
Jun 02, 2010 3.982 4.038 3.951 3.987 290,284 -0.01(-0.32%)
Jun 01, 2010 4.017 4.051 3.987 4.000 211,075 -0.02(-0.43%)
May 28, 2010 4.017 4.086 3.974 4.017 65,293 +0.03(+0.65%)
May 27, 2010 3.970 4.025 3.961 3.991 131,469 +0.03(+0.65%)
May 26, 2010 3.957 4.013 3.931 3.965 195,513 +0.03(+0.66%)
May 25, 2010 3.875 3.961 3.875 3.939 293,053 +0.05(+1.27%)
May 24, 2010 3.870 3.926 3.866 3.890 119,960 +0.02(+0.39%)
May 21, 2010 3.789 3.879 3.789 3.875 119,059 +0.05(+1.24%)
May 20, 2010 3.806 3.832 3.746 3.827 243,391 -0.02(-0.56%)
May 19, 2010 3.845 3.853 3.827 3.849 201,227 +0.00(+0.11%)
May 18, 2010 3.883 3.892 3.832 3.845 173,870 -0.04(-1.00%)
May 17, 2010 3.909 3.922 3.853 3.883 154,564 -0.03(-0.77%)
May 14, 2010 3.914 4.008 3.905 3.914 109,980 -0.00(-0.11%)
May 13, 2010 3.948 3.957 3.918 3.918 53,712 -0.04(-0.98%)
May 12, 2010 3.922 3.961 3.909 3.957 126,631 +0.05(+1.21%)
May 11, 2010 3.915 3.944 3.909 3.909 103,300 -0.01(-0.30%)
May 10, 2010 3.921 3.925 3.874 3.921 189,580 +0.08(+2.00%)
May 07, 2010 3.921 3.925 3.831 3.844 155,948 -0.02(-0.44%)
May 06, 2010 3.904 3.908 3.801 3.861 186,357 -0.01(-0.22%)
May 05, 2010 3.883 3.913 3.870 3.870 120,503 -0.04(-0.98%)
May 04, 2010 3.870 3.913 3.865 3.908 134,729 +0.01(+0.20%)
May 03, 2010 3.900 3.911 3.878 3.900 105,992 +0.03(+0.79%)
Apr 30, 2010 3.921 3.947 3.848 3.870 227,091 -0.06(-1.42%)
Apr 29, 2010 3.887 3.938 3.883 3.925 266,542 +0.03(+0.88%)
Apr 28, 2010 3.836 3.905 3.827 3.891 301,432 +0.06(+1.66%)
Apr 27, 2010 3.780 3.836 3.780 3.828 258,654 +0.05(+1.38%)
Apr 26, 2010 3.797 3.797 3.776 3.776 129,895 -0.02(-0.45%)
Apr 23, 2010 3.780 3.793 3.763 3.793 51,964 +0.01(+0.34%)
Apr 22, 2010 3.754 3.783 3.746 3.780 156,181 +0.03(+0.68%)
Apr 21, 2010 3.741 3.754 3.724 3.754 121,469 +0.03(+0.92%)
Apr 20, 2010 3.724 3.750 3.712 3.720 146,743 -0.00(-0.11%)
Apr 19, 2010 3.767 3.767 3.699 3.724 287,457 -0.03(-0.80%)
Apr 16, 2010 3.741 3.754 3.724 3.754 53,683 +0.01(+0.34%)
Apr 15, 2010 3.733 3.746 3.716 3.741 152,266 +0.01(+0.23%)
Apr 14, 2010 3.741 3.784 3.733 3.733 202,021 +0.00(+0.00%)
Apr 13, 2010 3.720 3.733 3.716 3.733 163,214 +0.00(+0.11%)
Apr 12, 2010 3.746 3.750 3.724 3.729 144,642 -0.01(-0.34%)
Apr 09, 2010 3.789 3.789 3.739 3.741 84,815 -0.02(-0.45%)
Apr 08, 2010 3.767 3.784 3.739 3.759 84,747 +0.01(+0.26%)
Apr 07, 2010 3.787 3.800 3.740 3.749 216,842 -0.03(-0.79%)
Apr 06, 2010 3.800 3.808 3.779 3.779 153,870 -0.02(-0.52%)
Apr 05, 2010 3.774 3.804 3.770 3.798 146,561 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.