Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.790 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.571 5.589 5.554 5.571 41,594 +0.02(+0.42%)
Jun 27, 2014 5.566 5.566 5.536 5.548 53,703 +0.01(+0.11%)
Jun 26, 2014 5.589 5.589 5.536 5.542 77,756 -0.04(-0.63%)
Jun 25, 2014 5.542 5.595 5.542 5.577 105,094 +0.04(+0.64%)
Jun 24, 2014 5.542 5.566 5.542 5.542 59,924 -0.02(-0.42%)
Jun 23, 2014 5.530 5.566 5.530 5.566 79,972 +0.04(+0.64%)
Jun 20, 2014 5.530 5.541 5.513 5.530 24,887 +0.02(+0.32%)
Jun 19, 2014 5.548 5.560 5.512 5.513 49,297 -0.02(-0.33%)
Jun 18, 2014 5.536 5.542 5.513 5.531 24,678 -0.01(-0.20%)
Jun 17, 2014 5.495 5.542 5.495 5.542 122,309 +0.05(+0.86%)
Jun 16, 2014 5.530 5.554 5.495 5.495 91,743 -0.02(-0.43%)
Jun 13, 2014 5.548 5.560 5.519 5.519 35,466 +0.00(+0.00%)
Jun 12, 2014 5.501 5.542 5.501 5.519 45,437 +0.00(+0.00%)
Jun 11, 2014 5.524 5.554 5.513 5.519 49,615 -0.05(-0.95%)
Jun 10, 2014 5.548 5.571 5.513 5.571 101,613 +0.10(+1.87%)
Jun 06, 2014 5.481 5.498 5.469 5.469 75,208 +0.01(+0.11%)
Jun 05, 2014 5.469 5.487 5.463 5.463 75,632 -0.01(-0.21%)
Jun 04, 2014 5.504 5.504 5.475 5.475 124,878 -0.02(-0.43%)
Jun 03, 2014 5.528 5.586 5.498 5.498 230,664 -0.06(-1.05%)
Jun 02, 2014 5.586 5.586 5.551 5.557 76,109 -0.01(-0.21%)
May 30, 2014 5.551 5.569 5.528 5.569 55,268 +0.04(+0.66%)
May 29, 2014 5.557 5.557 5.522 5.532 43,121 -0.01(-0.25%)
May 28, 2014 5.545 5.551 5.516 5.546 94,455 +0.00(+0.01%)
May 27, 2014 5.551 5.557 5.510 5.545 71,478 +0.02(+0.32%)
May 23, 2014 5.580 5.528 5.528 5.528 68,040 -0.02(-0.42%)
May 22, 2014 5.580 5.604 5.551 5.551 81,296 -0.02(-0.42%)
May 21, 2014 5.627 5.627 5.551 5.575 115,453 -0.06(-1.14%)
May 20, 2014 5.539 5.651 5.534 5.639 144,085 +0.09(+1.69%)
May 19, 2014 5.551 5.551 5.528 5.545 93,472 -0.01(-0.21%)
May 16, 2014 5.528 5.557 5.528 5.557 61,610 +0.04(+0.64%)
May 15, 2014 5.528 5.545 5.522 5.522 60,484 +0.01(+0.11%)
May 14, 2014 5.522 5.528 5.510 5.516 70,196 +0.00(+0.00%)
May 13, 2014 5.516 5.522 5.510 5.516 42,867 +0.01(+0.11%)
May 12, 2014 5.516 5.528 5.510 5.510 56,810 -0.01(-0.21%)
May 09, 2014 5.516 5.528 5.510 5.522 40,398 -0.01(-0.11%)
May 08, 2014 5.510 5.528 5.498 5.528 60,250 +0.02(+0.36%)
May 07, 2014 5.491 5.514 5.487 5.508 110,134 +0.02(+0.32%)
May 06, 2014 5.467 5.514 5.462 5.491 105,497 +0.02(+0.43%)
May 05, 2014 5.432 5.485 5.432 5.467 74,616 +0.00(+0.00%)
May 02, 2014 5.479 5.491 5.456 5.467 61,979 -0.02(-0.32%)
May 01, 2014 5.491 5.520 5.479 5.485 78,805 -0.00(-0.00%)
Apr 30, 2014 5.438 5.496 5.432 5.485 75,711 +0.04(+0.64%)
Apr 29, 2014 5.409 5.467 5.390 5.450 106,551 +0.01(+0.21%)
Apr 28, 2014 5.461 5.491 5.417 5.438 168,429 -0.01(-0.21%)
Apr 25, 2014 5.485 5.485 5.438 5.450 90,601 -0.03(-0.64%)
Apr 24, 2014 5.525 5.526 5.479 5.485 84,769 -0.03(-0.53%)
Apr 23, 2014 5.473 5.520 5.467 5.514 69,023 +0.05(+0.96%)
Apr 22, 2014 5.409 5.461 5.403 5.461 179,656 +0.06(+1.18%)
Apr 21, 2014 5.386 5.415 5.386 5.398 121,927 +0.01(+0.22%)
Apr 17, 2014 5.392 5.386 5.386 5.386 97,657 +0.00(+0.00%)
Apr 16, 2014 5.392 5.403 5.386 5.386 83,096 -0.01(-0.11%)
Apr 15, 2014 5.363 5.392 5.363 5.392 62,478 +0.03(+0.54%)
Apr 14, 2014 5.374 5.374 5.351 5.363 34,513 +0.01(+0.11%)
Apr 11, 2014 5.357 5.386 5.345 5.357 100,210 +0.00(+0.00%)
Apr 10, 2014 5.368 5.386 5.351 5.357 105,877 +0.01(+0.22%)
Apr 09, 2014 5.403 5.409 5.339 5.345 204,349 -0.06(-1.14%)
Apr 08, 2014 5.407 5.436 5.390 5.407 153,869 +0.01(+0.21%)
Apr 07, 2014 5.465 5.465 5.390 5.395 217,340 -0.06(-1.06%)
Apr 04, 2014 5.511 5.534 5.447 5.453 171,395 -0.04(-0.74%)
Apr 03, 2014 5.499 5.538 5.494 5.494 171,599 -0.02(-0.42%)
Apr 02, 2014 5.534 5.563 5.494 5.517 903,906 -0.17(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.